Roku A

WKN: A2DW4X / ISIN: US77543R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:34:55 59,18 25.0
21:34:55 59,18 25.0
21:21:56 59,09 15.0
20:42:09 59,22 15.0
20:34:54 59,07 40.0
20:19:24 58,85 240.0
20:15:30 58,88 50.0
20:02:44 59,14 100.0
19:49:28 58,96 3.0
19:44:12 58,91 60.0
19:41:14 58,94 20.0
19:39:51 58,66 18.0
19:29:12 58,73 40.0
19:27:48 58,72 100.0
19:19:57 59,00 45.0
19:19:13 59,10 3.0
18:52:47 59,10 100.0
18:52:02 59,11 80.0
18:51:55 59,11 80.0
18:14:59 59,30 100.0
Times & Sales
Zeit Kurs Stück
18:13:29 59,31 80.0
18:13:17 59,06 30.0
18:03:26 58,97 32.0
17:57:22 59,48 75.0
17:57:09 59,24 20.0
17:54:45 59,08 65.0
17:52:29 59,17 149.0
17:52:20 59,16 18.0
17:37:35 59,32 25.0
17:36:57 59,13 42.0
17:36:32 59,50 60.0
17:35:03 59,51 48.0
17:35:02 59,51 48.0
17:05:52 59,69 2.0
16:57:54 59,72 17.0
16:45:42 59,50 3.0
16:40:41 59,54 90.0
16:27:49 60,00 9.0
16:26:55 60,00 50.0
16:26:52 60,01 40.0
Times & Sales
Zeit Kurs Stück
16:24:57 60,01 40.0
16:24:56 60,01 40.0
16:16:26 60,01 40.0
16:16:25 60,01 40.0
16:16:23 60,10 4.0
16:13:58 60,60 20.0
16:02:49 60,84 23.0
15:59:43 60,45 17.0
15:43:53 60,12 66.0
15:38:06 60,09 20.0
15:36:30 60,20 42.0
15:30:03 59,54 100.0
15:28:25 59,62 50.0
15:13:18 59,62 7.0
15:04:26 60,16 15.0
14:44:19 59,77 9.0
14:40:09 60,04 90.0
13:59:54 59,80 51.0
13:55:08 59,80 150.0
13:06:09 59,77 15.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...