Rockwell Automation

WKN: 903978 / ISIN: US7739031091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 289,05 94284.0
22:10:00 289,05 0.0
22:00:02 289,05 94284.0
22:00:02 289,05 94284.0
21:59:59 288,98 1000.0
21:59:59 288,99 100.0
21:59:56 288,99 400.0
21:59:56 288,97 137.0
21:59:56 288,97 100.0
21:59:51 288,98 100.0
21:59:50 289,06 100.0
21:59:50 289,07 140.0
21:59:50 289,08 100.0
21:59:37 289,26 205.0
21:59:32 289,15 100.0
21:59:30 289,16 101.0
21:59:25 289,08 193.0
21:59:25 289,07 100.0
21:59:25 289,06 100.0
21:59:01 289,43 110.0
Times & Sales
Zeit Kurs Stück
21:58:52 289,42 101.0
21:58:52 289,44 126.0
21:58:52 289,42 155.0
21:58:30 289,41 108.0
21:58:30 289,46 100.0
21:58:30 289,48 106.0
21:58:30 289,49 366.0
21:58:30 289,53 308.0
21:58:30 289,54 139.0
21:58:30 289,55 200.0
21:58:26 289,62 100.0
21:58:26 289,58 105.0
21:58:26 289,58 167.0
21:58:26 289,58 100.0
21:58:24 289,56 117.0
21:58:24 289,56 100.0
21:58:18 289,51 123.0
21:58:11 289,50 100.0
21:58:11 289,50 122.0
21:58:00 289,59 110.0
Times & Sales
Zeit Kurs Stück
21:57:57 289,52 102.0
21:57:57 289,50 117.0
21:57:29 289,40 100.0
21:57:29 289,39 208.0
21:57:27 289,38 100.0
21:57:27 289,40 113.0
21:57:04 289,44 100.0
21:57:01 289,54 345.0
21:57:01 289,55 100.0
21:56:59 289,54 120.0
21:56:59 289,56 127.0
21:56:40 289,46 100.0
21:56:40 289,44 101.0
21:56:18 289,38 100.0
21:54:59 289,25 121.0
21:54:59 289,25 200.0
21:54:59 289,25 250.0
21:53:56 289,19 100.0
21:53:43 289,10 133.0
21:53:10 288,97 120.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...