Rio Tinto Plc
WKN: 852147 / ISIN: GB0007188757Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:06 | 56,46 | 1.0 |
| 16:53:06 | 55,78 | 0.0 |
| 16:13:20 | 55,91 | 0.0 |
| 15:13:29 | 56,04 | 5.0 |
| 12:38:18 | 56,20 | 10.0 |
| 11:57:19 | 56,25 | 200.0 |
| 11:18:04 | 56,21 | 0.0 |
| 10:31:57 | 56,61 | 20.0 |
| 10:31:08 | 56,57 | 0.0 |
| 09:47:39 | 56,29 | 0.0 |
| 08:41:00 | 56,18 | 100.0 |
| 08:03:56 | 56,06 | 0.0 |
