Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:33 | 246,20 | 15.0 |
| 16:06:33 | 246,20 | 45.0 |
| 16:06:33 | 246,20 | 45.0 |
| 16:06:04 | 246,30 | 4.0 |
| 16:06:04 | 246,30 | 18.0 |
| 16:05:40 | 246,40 | 55.0 |
| 16:05:23 | 246,50 | 28.0 |
| 16:05:02 | 246,60 | 80.0 |
| 16:05:02 | 246,60 | 322.0 |
| 16:05:00 | 246,70 | 14.0 |
| 16:04:54 | 246,60 | 37.0 |
| 16:04:54 | 246,60 | 40.0 |
| 16:04:54 | 246,60 | 51.0 |
| 16:04:54 | 246,60 | 71.0 |
| 16:04:54 | 246,50 | 78.0 |
| 16:04:54 | 246,50 | 1.0 |
| 16:04:54 | 246,50 | 46.0 |
| 16:04:11 | 246,50 | 44.0 |
| 16:04:05 | 246,70 | 64.0 |
| 16:03:46 | 246,60 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:46 | 246,60 | 40.0 |
| 16:03:46 | 246,60 | 110.0 |
| 16:03:45 | 246,50 | 101.0 |
| 16:03:41 | 246,40 | 165.0 |
| 16:03:41 | 246,40 | 59.0 |
| 16:03:36 | 246,30 | 61.0 |
| 16:03:36 | 246,30 | 75.0 |
| 16:03:36 | 246,30 | 28.0 |
| 16:03:36 | 246,30 | 61.0 |
| 16:02:34 | 246,30 | 300.0 |
| 16:02:34 | 246,30 | 266.0 |
| 16:02:06 | 246,40 | 14.0 |
| 16:02:02 | 246,30 | 67.0 |
| 16:01:40 | 246,40 | 1.0 |
| 16:01:38 | 246,40 | 42.0 |
| 16:01:05 | 246,40 | 99.0 |
| 16:01:05 | 246,40 | 57.0 |
| 16:01:01 | 246,40 | 21.0 |
| 16:00:30 | 246,50 | 17.0 |
| 16:00:07 | 246,50 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:05 | 246,50 | 54.0 |
| 15:59:52 | 246,30 | 21.0 |
| 15:59:51 | 246,40 | 28.0 |
| 15:59:40 | 246,40 | 168.0 |
| 15:59:40 | 246,40 | 43.0 |
| 15:58:21 | 246,40 | 6.0 |
| 15:57:56 | 246,40 | 22.0 |
| 15:56:28 | 246,50 | 13.0 |
| 15:56:18 | 246,50 | 13.0 |
| 15:56:18 | 246,50 | 38.0 |
| 15:56:16 | 246,40 | 3.0 |
| 15:56:16 | 246,40 | 1.0 |
| 15:56:14 | 246,40 | 36.0 |
| 15:56:14 | 246,40 | 469.0 |
| 15:56:14 | 246,50 | 934.0 |
| 15:56:14 | 246,60 | 502.0 |
| 15:56:14 | 246,70 | 243.0 |
| 15:55:13 | 246,80 | 16.0 |
| 15:55:13 | 246,80 | 14.0 |
| 15:55:13 | 246,80 | 75.0 |
