Repsol SA

WKN: 876845 / ISIN: ES0173516115


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:01:17 14,74 3.0
21:01:17 14,74 3.0
20:40:41 14,72 3.0
20:40:34 14,74 1.0
20:26:57 14,72 360.0
19:58:32 14,72 2.0
19:56:11 14,74 360.0
19:21:21 14,74 5.0
18:40:23 14,76 65.0
18:31:48 14,77 6.0
18:24:29 14,74 250.0
17:20:58 14,77 3.0
17:17:35 14,77 500.0
16:14:48 14,78 2.0
15:42:25 14,81 200.0
15:41:25 14,80 550.0
15:07:09 14,77 65.0
15:00:13 14,75 900.0
14:18:50 14,75 2.0
14:16:37 14,74 1.0
Times & Sales
Zeit Kurs Stück
12:56:39 14,69 550.0
12:39:42 14,68 350.0
12:38:17 14,70 7.0
11:37:30 14,73 100.0
11:35:46 14,69 452.0
11:23:07 14,73 207.0
11:20:27 14,72 50.0
11:05:18 14,73 300.0
10:55:43 14,71 541.0
10:36:42 14,72 698.0
10:11:32 14,68 405.0
09:54:20 14,74 1000.0
09:52:53 14,71 150.0
09:30:22 14,71 2.0
09:29:58 14,75 110.0
09:27:29 14,73 120.0
09:10:41 14,67 150.0
09:07:40 14,63 50.0
08:15:42 14,55 50.0
RSS Feeds



Bitte warten...