Repsol SA

WKN: 876845 / ISIN: ES0173516115


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:33 14,42 250.0
21:46:33 14,42 250.0
19:06:59 14,56 30.0
17:53:01 14,46 20.0
17:39:13 14,50 360.0
17:35:59 14,50 1.0
17:27:56 14,56 30.0
17:20:16 14,51 200.0
17:15:59 14,54 104.0
17:06:27 14,51 1000.0
16:54:14 14,53 268.0
16:49:15 14,50 300.0
16:48:47 14,53 70.0
16:41:29 14,54 109.0
16:38:50 14,55 1200.0
16:25:42 14,55 40.0
15:37:43 14,44 3.0
15:30:44 14,45 20.0
14:46:10 14,44 200.0
14:11:13 14,55 400.0
Times & Sales
Zeit Kurs Stück
14:07:54 14,52 300.0
14:04:52 14,50 1000.0
13:32:07 14,45 2000.0
13:08:08 14,47 160.0
12:57:22 14,49 350.0
12:40:51 14,44 444.0
12:40:43 14,44 2100.0
12:24:41 14,48 185.0
12:16:58 14,41 150.0
11:57:37 14,44 900.0
11:54:13 14,41 100.0
11:52:24 14,42 664.0
11:44:26 14,44 500.0
11:26:38 14,46 1361.0
11:14:31 14,46 500.0
11:09:51 14,47 340.0
11:02:34 14,49 730.0
10:59:13 14,48 250.0
10:50:07 14,52 100.0
10:48:55 14,51 250.0
Times & Sales
Zeit Kurs Stück
10:45:37 14,46 37.0
10:44:01 14,48 100.0
10:40:29 14,46 500.0
10:33:42 14,51 1000.0
10:15:19 14,59 215.0
10:09:39 14,58 1000.0
09:30:16 14,60 16.0
09:30:07 14,56 300.0
09:23:13 14,59 1000.0
09:21:43 14,62 354.0
09:17:24 14,58 600.0
09:06:32 14,57 300.0
09:06:22 14,55 400.0
09:03:56 14,47 984.0
09:03:15 14,53 200.0
09:02:39 14,48 1000.0
09:02:29 14,45 2000.0
09:02:29 14,43 900.0
08:49:36 14,50 70.0
08:22:33 14,50 60.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...