Redcare Pharmacy N.V.

WKN: A2AR94 / ISIN: NL0012044747


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:50:03 99,48 5.0
19:22:15 99,50 25.0
18:04:53 99,02 810.0
18:04:28 98,98 110.0
18:03:50 98,98 90.0
18:03:49 98,98 110.0
18:02:51 98,98 110.0
17:59:29 98,86 110.0
17:59:19 98,84 110.0
17:58:37 98,84 7.0
17:54:55 98,98 24.0
17:51:38 98,98 100.0
17:51:36 98,74 5.0
17:50:19 98,84 15.0
17:50:11 99,00 120.0
17:36:32 99,00 50.0
17:14:12 99,52 15.0
17:13:17 99,84 25.0
17:10:44 100,10 4.0
17:05:22 100,05 25.0
Times & Sales
Zeit Kurs Stück
17:04:09 100,05 50.0
16:37:27 99,70 33.0
16:36:55 99,70 100.0
16:32:46 99,80 180.0
16:32:01 99,80 120.0
16:29:50 99,92 60.0
16:13:36 101,00 16.0
15:24:47 100,70 20.0
15:07:56 100,95 12.0
14:35:42 100,20 60.0
14:35:42 100,20 120.0
14:05:24 100,10 5.0
14:02:21 99,92 200.0
13:50:18 100,00 10.0
13:35:12 100,25 150.0
13:33:05 100,30 3.0
13:32:24 100,35 30.0
13:17:52 100,45 40.0
13:13:58 100,55 50.0
13:11:43 100,55 10.0
Times & Sales
Zeit Kurs Stück
12:59:38 100,40 20.0
12:33:48 100,75 9.0
12:32:55 100,70 18.0
12:31:01 100,70 8.0
12:27:18 100,40 13.0
12:20:52 100,30 4.0
12:15:10 100,30 80.0
12:06:52 100,75 10.0
12:02:42 100,45 5.0
12:00:23 100,75 5.0
11:38:42 101,40 50.0
11:38:41 101,40 17.0
11:31:10 101,85 100.0
11:31:07 101,85 25.0
11:16:01 101,70 7.0
11:15:46 101,70 100.0
11:00:42 102,05 14.0
10:54:52 102,05 8.0
10:46:51 102,10 20.0
10:41:53 102,05 5.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...