Redcare Pharmacy N.V.
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:03 | 99,48 | 5.0 |
| 19:22:15 | 99,50 | 25.0 |
| 18:04:53 | 99,02 | 810.0 |
| 18:04:28 | 98,98 | 110.0 |
| 18:03:50 | 98,98 | 90.0 |
| 18:03:49 | 98,98 | 110.0 |
| 18:02:51 | 98,98 | 110.0 |
| 17:59:29 | 98,86 | 110.0 |
| 17:59:19 | 98,84 | 110.0 |
| 17:58:37 | 98,84 | 7.0 |
| 17:54:55 | 98,98 | 24.0 |
| 17:51:38 | 98,98 | 100.0 |
| 17:51:36 | 98,74 | 5.0 |
| 17:50:19 | 98,84 | 15.0 |
| 17:50:11 | 99,00 | 120.0 |
| 17:36:32 | 99,00 | 50.0 |
| 17:14:12 | 99,52 | 15.0 |
| 17:13:17 | 99,84 | 25.0 |
| 17:10:44 | 100,10 | 4.0 |
| 17:05:22 | 100,05 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:09 | 100,05 | 50.0 |
| 16:37:27 | 99,70 | 33.0 |
| 16:36:55 | 99,70 | 100.0 |
| 16:32:46 | 99,80 | 180.0 |
| 16:32:01 | 99,80 | 120.0 |
| 16:29:50 | 99,92 | 60.0 |
| 16:13:36 | 101,00 | 16.0 |
| 15:24:47 | 100,70 | 20.0 |
| 15:07:56 | 100,95 | 12.0 |
| 14:35:42 | 100,20 | 60.0 |
| 14:35:42 | 100,20 | 120.0 |
| 14:05:24 | 100,10 | 5.0 |
| 14:02:21 | 99,92 | 200.0 |
| 13:50:18 | 100,00 | 10.0 |
| 13:35:12 | 100,25 | 150.0 |
| 13:33:05 | 100,30 | 3.0 |
| 13:32:24 | 100,35 | 30.0 |
| 13:17:52 | 100,45 | 40.0 |
| 13:13:58 | 100,55 | 50.0 |
| 13:11:43 | 100,55 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:38 | 100,40 | 20.0 |
| 12:33:48 | 100,75 | 9.0 |
| 12:32:55 | 100,70 | 18.0 |
| 12:31:01 | 100,70 | 8.0 |
| 12:27:18 | 100,40 | 13.0 |
| 12:20:52 | 100,30 | 4.0 |
| 12:15:10 | 100,30 | 80.0 |
| 12:06:52 | 100,75 | 10.0 |
| 12:02:42 | 100,45 | 5.0 |
| 12:00:23 | 100,75 | 5.0 |
| 11:38:42 | 101,40 | 50.0 |
| 11:38:41 | 101,40 | 17.0 |
| 11:31:10 | 101,85 | 100.0 |
| 11:31:07 | 101,85 | 25.0 |
| 11:16:01 | 101,70 | 7.0 |
| 11:15:46 | 101,70 | 100.0 |
| 11:00:42 | 102,05 | 14.0 |
| 10:54:52 | 102,05 | 8.0 |
| 10:46:51 | 102,10 | 20.0 |
| 10:41:53 | 102,05 | 5.0 |
Seite:
1
