Redcare Pharmacy N.V.
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:44 | 96,88 | 150.0 |
| 10:31:27 | 96,78 | 10.0 |
| 10:31:27 | 96,78 | 22.0 |
| 10:31:27 | 96,80 | 12.0 |
| 10:31:27 | 96,82 | 39.0 |
| 10:31:05 | 96,84 | 51.0 |
| 10:31:05 | 96,84 | 25.0 |
| 10:31:05 | 96,84 | 5.0 |
| 10:30:30 | 96,86 | 2.0 |
| 10:30:30 | 96,86 | 13.0 |
| 10:30:30 | 96,78 | 30.0 |
| 10:30:30 | 96,78 | 90.0 |
| 10:30:14 | 96,80 | 81.0 |
| 10:27:00 | 96,74 | 1.0 |
| 10:27:00 | 96,74 | 46.0 |
| 10:26:38 | 96,72 | 20.0 |
| 10:26:38 | 96,72 | 26.0 |
| 10:24:21 | 96,72 | 29.0 |
| 10:24:21 | 96,72 | 8.0 |
| 10:20:38 | 96,62 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:38 | 96,64 | 10.0 |
| 10:20:38 | 96,66 | 12.0 |
| 10:20:38 | 96,72 | 49.0 |
| 10:20:38 | 96,72 | 58.0 |
| 10:20:38 | 96,70 | 44.0 |
| 10:20:38 | 96,70 | 6.0 |
| 10:20:38 | 96,68 | 13.0 |
| 10:20:38 | 96,66 | 32.0 |
| 10:20:38 | 96,66 | 30.0 |
| 10:20:38 | 96,66 | 13.0 |
| 10:20:38 | 96,54 | 25.0 |
| 10:13:40 | 96,58 | 15.0 |
| 10:07:31 | 96,58 | 67.0 |
| 10:07:31 | 96,58 | 33.0 |
| 10:04:57 | 96,70 | 33.0 |
| 10:01:14 | 96,78 | 5.0 |
| 10:01:14 | 96,80 | 36.0 |
| 10:01:14 | 96,82 | 109.0 |
| 09:58:42 | 96,88 | 36.0 |
| 09:58:42 | 96,88 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:48 | 97,04 | 17.0 |
| 09:49:44 | 96,88 | 7.0 |
| 09:49:41 | 96,98 | 10.0 |
| 09:49:40 | 96,90 | 5.0 |
| 09:49:40 | 96,88 | 12.0 |
| 09:49:40 | 96,82 | 38.0 |
| 09:49:31 | 96,64 | 32.0 |
| 09:49:31 | 96,68 | 69.0 |
| 09:49:31 | 96,68 | 34.0 |
| 09:49:31 | 96,74 | 4.0 |
| 09:49:31 | 96,86 | 39.0 |
| 09:49:31 | 96,88 | 40.0 |
| 09:46:03 | 97,10 | 144.0 |
| 09:46:03 | 97,10 | 6.0 |
| 09:38:26 | 96,96 | 28.0 |
| 09:38:26 | 96,98 | 24.0 |
| 09:30:06 | 97,04 | 54.0 |
| 09:30:06 | 97,02 | 17.0 |
| 09:30:06 | 97,00 | 16.0 |
| 09:30:06 | 97,00 | 48.0 |
Seite:
1
