Rambus

WKN: 906870 / ISIN: US7509171069


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 56,86 190403.0
22:00:00 56,86 190403.0
21:59:59 56,89 200.0
21:59:59 56,89 100.0
21:59:59 56,88 100.0
21:59:59 56,85 100.0
21:59:57 56,85 100.0
21:59:57 56,86 100.0
21:59:57 56,86 100.0
21:59:50 56,82 100.0
21:59:36 56,86 100.0
21:59:32 56,86 100.0
21:59:32 56,86 100.0
21:59:32 56,86 200.0
21:59:32 56,87 100.0
21:59:22 56,89 100.0
21:59:22 56,89 100.0
21:59:22 56,89 200.0
21:59:22 56,89 102.0
21:59:20 56,86 100.0
Times & Sales
Zeit Kurs Stück
21:59:20 56,86 574.0
21:59:19 56,86 365.0
21:59:19 56,86 100.0
21:59:13 56,85 100.0
21:59:13 56,85 100.0
21:59:04 56,82 100.0
21:59:02 56,81 100.0
21:59:02 56,81 300.0
21:58:42 56,81 100.0
21:58:35 56,80 100.0
21:58:35 56,80 300.0
21:58:35 56,80 100.0
21:58:32 56,80 143.0
21:58:25 56,81 100.0
21:58:20 56,81 100.0
21:58:12 56,81 127.0
21:58:12 56,81 100.0
21:58:10 56,82 100.0
21:58:10 56,82 100.0
21:58:10 56,82 100.0
Times & Sales
Zeit Kurs Stück
21:58:10 56,82 100.0
21:57:56 56,83 100.0
21:57:39 56,78 100.0
21:57:39 56,76 100.0
21:57:39 56,76 382.0
21:57:39 56,76 100.0
21:57:39 56,76 303.0
21:57:39 56,76 200.0
21:57:39 56,76 100.0
21:57:34 56,75 100.0
21:57:32 56,75 100.0
21:57:30 56,75 100.0
21:57:29 56,75 100.0
21:57:25 56,76 100.0
21:57:06 56,77 100.0
21:57:06 56,77 365.0
21:57:06 56,77 182.0
21:57:00 56,78 100.0
21:56:51 56,79 100.0
21:56:45 56,78 281.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...