TUI

WKN: TUAG50 / ISIN: DE000TUAG505


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:15:55 6,63 500.0
15:15:26 6,63 2000.0
15:13:38 6,64 2500.0
15:13:38 6,64 2500.0
15:11:46 6,64 50.0
15:11:21 6,64 2000.0
15:11:15 6,64 2000.0
15:06:00 6,65 22.0
15:05:58 6,64 391.0
15:05:51 6,65 5.0
15:03:27 6,66 100.0
15:02:31 6,65 140.0
14:59:44 6,65 225.0
14:55:00 6,64 60.0
14:53:17 6,64 110.0
14:50:42 6,65 65.0
14:48:58 6,64 1000.0
14:46:09 6,65 120.0
14:43:34 6,66 20.0
14:42:20 6,67 17.0
Times & Sales
Zeit Kurs Stück
14:40:39 6,67 100.0
14:40:26 6,67 330.0
14:39:37 6,67 1000.0
14:38:33 6,67 115.0
14:37:19 6,67 320.0
14:37:17 6,67 383.0
14:36:37 6,70 1500.0
14:35:01 6,69 750.0
14:34:29 6,68 1050.0
14:34:17 6,68 500.0
14:33:07 6,69 745.0
14:29:24 6,66 1725.0
14:28:54 6,64 200.0
14:27:19 6,64 17990.0
14:27:10 6,64 2000.0
14:27:09 6,65 142.0
14:26:42 6,65 1000.0
14:25:55 6,64 1000.0
14:24:38 6,63 12.0
14:24:26 6,63 100.0
Times & Sales
Zeit Kurs Stück
14:19:27 6,64 185.0
14:17:48 6,64 10.0
14:17:31 6,64 2000.0
14:15:49 6,64 80.0
14:13:43 6,62 350.0
14:13:14 6,63 200.0
14:12:31 6,63 2000.0
14:12:12 6,63 723.0
14:10:32 6,62 400.0
14:10:10 6,63 650.0
14:09:46 6,63 1000.0
14:09:21 6,63 21.0
14:09:12 6,63 2000.0
14:06:36 6,63 1000.0
14:03:13 6,63 672.0
14:00:10 6,63 2500.0
13:57:37 6,64 200.0
13:56:24 6,63 2.0
13:56:02 6,64 1000.0
13:55:20 6,63 950.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...