Shell Plc.

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:18:38 29,83 211.0
12:09:01 29,78 70.0
12:03:17 29,79 271.0
11:50:17 29,79 216.0
11:46:18 29,77 370.0
11:45:46 29,78 100.0
11:44:19 29,76 462.0
11:44:19 29,76 857.0
11:42:16 29,76 100.0
11:22:59 29,76 293.0
11:22:07 29,79 5.0
11:14:19 29,78 80.0
11:10:19 29,79 10.0
11:10:19 29,79 64.0
11:02:28 29,76 4815.0
11:02:01 29,75 121.0
10:59:03 29,73 7.0
10:44:17 29,76 67.0
10:42:27 29,74 100.0
10:23:58 29,72 121.0
Times & Sales
Zeit Kurs Stück
10:23:45 29,71 100.0
10:22:55 29,70 188.0
10:10:10 29,78 105.0
10:10:10 29,78 273.0
10:06:13 29,82 67.0
10:05:41 29,81 133.0
10:05:41 29,82 67.0
10:02:04 29,81 175.0
10:02:04 29,80 70.0
10:01:34 29,81 70.0
10:00:26 29,81 121.0
09:57:39 29,81 270.0
09:57:16 29,80 168.0
09:57:16 29,80 532.0
09:53:49 29,80 100.0
09:53:17 29,79 1500.0
09:45:23 29,76 350.0
09:44:55 29,78 201.0
09:38:47 29,78 120.0
09:35:46 29,74 788.0
Times & Sales
Zeit Kurs Stück
09:35:46 29,74 202.0
09:35:13 29,75 87.0
09:35:13 29,75 54.0
09:35:13 29,75 10.0
09:35:13 29,75 175.0
09:31:00 29,82 60.0
09:30:12 29,84 1006.0
09:30:00 29,80 54.0
09:25:27 29,79 585.0
09:13:30 29,81 82.0
09:12:58 29,83 960.0
09:12:43 29,84 82.0
09:12:39 29,84 320.0
09:12:39 29,84 26.0
09:12:39 29,84 614.0
09:12:39 29,82 73.0
09:12:39 29,81 2857.0
09:11:49 29,77 990.0
09:11:46 29,78 205.0
09:11:00 29,81 73.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...