British American Tobacco
WKN: 916018 / ISIN: GB0002875804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:36 | 38,72 | 0.0 |
| 21:00:36 | 38,72 | 0.0 |
| 19:30:14 | 38,80 | 0.0 |
| 18:00:38 | 38,51 | 0.0 |
| 16:51:58 | 38,67 | 78.0 |
| 16:00:58 | 38,61 | 0.0 |
| 13:00:17 | 38,45 | 0.0 |
| 11:00:26 | 38,56 | 0.0 |
| 10:56:15 | 38,56 | 14.0 |
| 10:00:52 | 38,37 | 0.0 |
| 09:27:11 | 38,42 | 50.0 |
| 09:10:12 | 38,36 | 0.0 |
| 08:30:36 | 38,45 | 0.0 |
| 08:10:40 | 38,43 | 0.0 |
