adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:54:03 174,34 7.0
09:54:01 174,34 25.0
09:52:20 174,40 12.0
09:49:46 174,68 10.0
09:49:07 174,84 22.0
09:48:53 174,68 12.0
09:48:40 174,74 20.0
09:45:53 174,28 10.0
09:45:44 174,34 3.0
09:42:36 174,38 1.0
09:42:28 174,40 4.0
09:39:33 174,48 30.0
09:37:40 174,40 5.0
09:36:52 174,42 1.0
09:35:55 174,64 15.0
09:35:51 174,64 100.0
09:32:58 174,64 100.0
09:31:45 174,68 1.0
09:31:29 174,92 4.0
09:31:21 174,98 14.0
Times & Sales
Zeit Kurs Stück
09:30:38 174,76 17.0
09:30:32 174,80 3.0
09:30:11 174,60 6.0
09:23:49 174,36 40.0
09:23:05 174,32 6.0
09:19:23 174,42 12.0
09:18:15 174,56 7.0
09:17:55 174,40 30.0
09:16:21 173,94 4.0
09:13:39 174,14 30.0
09:09:30 173,90 4.0
09:09:05 174,00 20.0
09:05:08 174,18 55.0
09:03:10 174,02 1.0
09:02:38 174,22 7.0
09:01:39 173,32 30.0
09:01:11 172,26 55.0
09:01:07 172,26 178.0
08:53:27 173,36 25.0
08:49:14 173,20 1.0
Times & Sales
Zeit Kurs Stück
08:44:26 172,52 12.0
08:43:45 173,20 12.0
08:43:15 172,62 70.0
08:43:09 173,18 20.0
08:42:29 173,18 70.0
08:26:28 173,48 10.0
08:25:02 173,48 8.0
08:20:12 172,42 70.0
08:12:29 172,26 5.0
08:11:25 173,18 2.0
08:10:07 172,42 70.0
08:02:43 173,48 39.0
08:02:43 173,48 70.0
08:02:43 173,48 70.0
08:02:37 173,48 70.0
08:00:06 173,48 312.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...