adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:03 | 174,34 | 7.0 |
| 09:54:01 | 174,34 | 25.0 |
| 09:52:20 | 174,40 | 12.0 |
| 09:49:46 | 174,68 | 10.0 |
| 09:49:07 | 174,84 | 22.0 |
| 09:48:53 | 174,68 | 12.0 |
| 09:48:40 | 174,74 | 20.0 |
| 09:45:53 | 174,28 | 10.0 |
| 09:45:44 | 174,34 | 3.0 |
| 09:42:36 | 174,38 | 1.0 |
| 09:42:28 | 174,40 | 4.0 |
| 09:39:33 | 174,48 | 30.0 |
| 09:37:40 | 174,40 | 5.0 |
| 09:36:52 | 174,42 | 1.0 |
| 09:35:55 | 174,64 | 15.0 |
| 09:35:51 | 174,64 | 100.0 |
| 09:32:58 | 174,64 | 100.0 |
| 09:31:45 | 174,68 | 1.0 |
| 09:31:29 | 174,92 | 4.0 |
| 09:31:21 | 174,98 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:38 | 174,76 | 17.0 |
| 09:30:32 | 174,80 | 3.0 |
| 09:30:11 | 174,60 | 6.0 |
| 09:23:49 | 174,36 | 40.0 |
| 09:23:05 | 174,32 | 6.0 |
| 09:19:23 | 174,42 | 12.0 |
| 09:18:15 | 174,56 | 7.0 |
| 09:17:55 | 174,40 | 30.0 |
| 09:16:21 | 173,94 | 4.0 |
| 09:13:39 | 174,14 | 30.0 |
| 09:09:30 | 173,90 | 4.0 |
| 09:09:05 | 174,00 | 20.0 |
| 09:05:08 | 174,18 | 55.0 |
| 09:03:10 | 174,02 | 1.0 |
| 09:02:38 | 174,22 | 7.0 |
| 09:01:39 | 173,32 | 30.0 |
| 09:01:11 | 172,26 | 55.0 |
| 09:01:07 | 172,26 | 178.0 |
| 08:53:27 | 173,36 | 25.0 |
| 08:49:14 | 173,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:44:26 | 172,52 | 12.0 |
| 08:43:45 | 173,20 | 12.0 |
| 08:43:15 | 172,62 | 70.0 |
| 08:43:09 | 173,18 | 20.0 |
| 08:42:29 | 173,18 | 70.0 |
| 08:26:28 | 173,48 | 10.0 |
| 08:25:02 | 173,48 | 8.0 |
| 08:20:12 | 172,42 | 70.0 |
| 08:12:29 | 172,26 | 5.0 |
| 08:11:25 | 173,18 | 2.0 |
| 08:10:07 | 172,42 | 70.0 |
| 08:02:43 | 173,48 | 39.0 |
| 08:02:43 | 173,48 | 70.0 |
| 08:02:43 | 173,48 | 70.0 |
| 08:02:37 | 173,48 | 70.0 |
| 08:00:06 | 173,48 | 312.0 |
4
