adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:28 | 173,12 | 146.0 |
| 17:27:28 | 173,10 | 103.0 |
| 17:27:28 | 173,08 | 54.0 |
| 17:27:28 | 173,10 | 54.0 |
| 17:27:28 | 173,10 | 23.0 |
| 17:27:28 | 173,10 | 23.0 |
| 17:27:23 | 173,10 | 9.0 |
| 17:27:16 | 173,08 | 36.0 |
| 17:27:16 | 173,08 | 14.0 |
| 17:26:57 | 173,06 | 16.0 |
| 17:26:57 | 173,08 | 34.0 |
| 17:26:57 | 173,08 | 31.0 |
| 17:26:57 | 173,08 | 50.0 |
| 17:26:51 | 173,12 | 5.0 |
| 17:26:51 | 173,12 | 11.0 |
| 17:26:39 | 173,10 | 50.0 |
| 17:26:39 | 173,10 | 34.0 |
| 17:26:34 | 173,12 | 132.0 |
| 17:26:34 | 173,12 | 3.0 |
| 17:26:34 | 173,14 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:29 | 173,12 | 3.0 |
| 17:26:26 | 173,10 | 30.0 |
| 17:26:26 | 173,10 | 34.0 |
| 17:26:26 | 173,10 | 258.0 |
| 17:26:26 | 173,08 | 283.0 |
| 17:26:26 | 173,06 | 218.0 |
| 17:26:26 | 173,04 | 113.0 |
| 17:26:24 | 173,02 | 2.0 |
| 17:26:13 | 173,06 | 86.0 |
| 17:26:13 | 173,08 | 35.0 |
| 17:26:08 | 173,08 | 75.0 |
| 17:26:06 | 173,10 | 5.0 |
| 17:26:06 | 173,08 | 10.0 |
| 17:26:06 | 173,08 | 528.0 |
| 17:26:06 | 173,08 | 42.0 |
| 17:26:06 | 173,08 | 189.0 |
| 17:25:51 | 173,08 | 94.0 |
| 17:25:51 | 173,08 | 11.0 |
| 17:25:51 | 173,08 | 6.0 |
| 17:25:50 | 173,04 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:50 | 173,04 | 50.0 |
| 17:25:43 | 173,08 | 31.0 |
| 17:25:42 | 173,06 | 105.0 |
| 17:25:41 | 173,04 | 96.0 |
| 17:25:40 | 173,04 | 29.0 |
| 17:25:40 | 173,02 | 35.0 |
| 17:25:24 | 173,00 | 37.0 |
| 17:25:24 | 172,98 | 48.0 |
| 17:25:24 | 173,00 | 10.0 |
| 17:25:24 | 173,02 | 38.0 |
| 17:25:24 | 173,04 | 48.0 |
| 17:25:24 | 173,08 | 2.0 |
| 17:25:13 | 173,12 | 21.0 |
| 17:25:13 | 173,12 | 23.0 |
| 17:25:13 | 173,12 | 12.0 |
| 17:25:13 | 173,12 | 23.0 |
| 17:25:11 | 173,10 | 1.0 |
| 17:25:11 | 173,10 | 20.0 |
| 17:25:03 | 173,06 | 50.0 |
| 17:25:00 | 173,08 | 35.0 |
