adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:28 173,12 146.0
17:27:28 173,10 103.0
17:27:28 173,08 54.0
17:27:28 173,10 54.0
17:27:28 173,10 23.0
17:27:28 173,10 23.0
17:27:23 173,10 9.0
17:27:16 173,08 36.0
17:27:16 173,08 14.0
17:26:57 173,06 16.0
17:26:57 173,08 34.0
17:26:57 173,08 31.0
17:26:57 173,08 50.0
17:26:51 173,12 5.0
17:26:51 173,12 11.0
17:26:39 173,10 50.0
17:26:39 173,10 34.0
17:26:34 173,12 132.0
17:26:34 173,12 3.0
17:26:34 173,14 68.0
Times & Sales
Zeit Kurs Stück
17:26:29 173,12 3.0
17:26:26 173,10 30.0
17:26:26 173,10 34.0
17:26:26 173,10 258.0
17:26:26 173,08 283.0
17:26:26 173,06 218.0
17:26:26 173,04 113.0
17:26:24 173,02 2.0
17:26:13 173,06 86.0
17:26:13 173,08 35.0
17:26:08 173,08 75.0
17:26:06 173,10 5.0
17:26:06 173,08 10.0
17:26:06 173,08 528.0
17:26:06 173,08 42.0
17:26:06 173,08 189.0
17:25:51 173,08 94.0
17:25:51 173,08 11.0
17:25:51 173,08 6.0
17:25:50 173,04 146.0
Times & Sales
Zeit Kurs Stück
17:25:50 173,04 50.0
17:25:43 173,08 31.0
17:25:42 173,06 105.0
17:25:41 173,04 96.0
17:25:40 173,04 29.0
17:25:40 173,02 35.0
17:25:24 173,00 37.0
17:25:24 172,98 48.0
17:25:24 173,00 10.0
17:25:24 173,02 38.0
17:25:24 173,04 48.0
17:25:24 173,08 2.0
17:25:13 173,12 21.0
17:25:13 173,12 23.0
17:25:13 173,12 12.0
17:25:13 173,12 23.0
17:25:11 173,10 1.0
17:25:11 173,10 20.0
17:25:03 173,06 50.0
17:25:00 173,08 35.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   101     
RSS Feeds



Bitte warten...