adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:49 173,66 80.0
21:54:49 173,66 80.0
21:44:16 173,24 10.0
21:43:24 173,66 7.0
21:40:14 173,66 11.0
21:33:33 172,34 9.0
21:33:20 173,66 5.0
21:30:36 173,66 5.0
21:29:24 173,66 10.0
21:24:40 173,66 28.0
21:10:19 173,66 15.0
20:51:07 173,66 5.0
20:43:07 173,66 10.0
20:32:45 173,50 200.0
20:30:42 173,48 100.0
20:29:29 173,48 100.0
20:28:56 173,48 100.0
20:23:32 173,48 15.0
19:46:44 173,48 1.0
19:38:28 173,48 30.0
Times & Sales
Zeit Kurs Stück
19:02:36 172,32 10.0
18:53:24 173,30 2.0
18:49:36 173,32 3.0
18:40:33 173,24 10.0
18:38:32 173,26 10.0
18:24:34 172,82 100.0
18:22:47 172,70 100.0
18:22:15 173,16 2.0
18:21:56 172,56 100.0
18:20:06 173,10 3.0
18:19:20 172,88 50.0
18:17:30 172,94 10.0
18:15:17 173,16 1.0
18:14:47 171,90 360.0
18:14:38 172,30 100.0
18:14:01 172,70 150.0
18:11:42 173,66 87.0
17:47:02 172,50 11.0
17:45:36 172,48 17.0
17:43:20 173,48 2.0
Times & Sales
Zeit Kurs Stück
17:41:36 173,48 75.0
17:39:45 173,48 12.0
17:39:28 173,48 8.0
17:36:10 172,48 5.0
17:35:26 173,48 10.0
17:35:25 173,48 10.0
17:29:50 173,16 15.0
17:24:31 173,08 100.0
17:21:50 173,00 20.0
17:21:44 173,00 20.0
17:21:39 173,00 20.0
17:21:37 173,00 20.0
17:21:33 172,98 20.0
17:21:29 173,02 18.0
17:17:53 172,84 2.0
17:17:18 172,60 120.0
17:16:56 172,60 80.0
17:08:02 172,30 20.0
17:06:57 172,34 20.0
17:06:55 172,38 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...