adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 173,66 | 80.0 |
| 21:54:49 | 173,66 | 80.0 |
| 21:44:16 | 173,24 | 10.0 |
| 21:43:24 | 173,66 | 7.0 |
| 21:40:14 | 173,66 | 11.0 |
| 21:33:33 | 172,34 | 9.0 |
| 21:33:20 | 173,66 | 5.0 |
| 21:30:36 | 173,66 | 5.0 |
| 21:29:24 | 173,66 | 10.0 |
| 21:24:40 | 173,66 | 28.0 |
| 21:10:19 | 173,66 | 15.0 |
| 20:51:07 | 173,66 | 5.0 |
| 20:43:07 | 173,66 | 10.0 |
| 20:32:45 | 173,50 | 200.0 |
| 20:30:42 | 173,48 | 100.0 |
| 20:29:29 | 173,48 | 100.0 |
| 20:28:56 | 173,48 | 100.0 |
| 20:23:32 | 173,48 | 15.0 |
| 19:46:44 | 173,48 | 1.0 |
| 19:38:28 | 173,48 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:36 | 172,32 | 10.0 |
| 18:53:24 | 173,30 | 2.0 |
| 18:49:36 | 173,32 | 3.0 |
| 18:40:33 | 173,24 | 10.0 |
| 18:38:32 | 173,26 | 10.0 |
| 18:24:34 | 172,82 | 100.0 |
| 18:22:47 | 172,70 | 100.0 |
| 18:22:15 | 173,16 | 2.0 |
| 18:21:56 | 172,56 | 100.0 |
| 18:20:06 | 173,10 | 3.0 |
| 18:19:20 | 172,88 | 50.0 |
| 18:17:30 | 172,94 | 10.0 |
| 18:15:17 | 173,16 | 1.0 |
| 18:14:47 | 171,90 | 360.0 |
| 18:14:38 | 172,30 | 100.0 |
| 18:14:01 | 172,70 | 150.0 |
| 18:11:42 | 173,66 | 87.0 |
| 17:47:02 | 172,50 | 11.0 |
| 17:45:36 | 172,48 | 17.0 |
| 17:43:20 | 173,48 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:36 | 173,48 | 75.0 |
| 17:39:45 | 173,48 | 12.0 |
| 17:39:28 | 173,48 | 8.0 |
| 17:36:10 | 172,48 | 5.0 |
| 17:35:26 | 173,48 | 10.0 |
| 17:35:25 | 173,48 | 10.0 |
| 17:29:50 | 173,16 | 15.0 |
| 17:24:31 | 173,08 | 100.0 |
| 17:21:50 | 173,00 | 20.0 |
| 17:21:44 | 173,00 | 20.0 |
| 17:21:39 | 173,00 | 20.0 |
| 17:21:37 | 173,00 | 20.0 |
| 17:21:33 | 172,98 | 20.0 |
| 17:21:29 | 173,02 | 18.0 |
| 17:17:53 | 172,84 | 2.0 |
| 17:17:18 | 172,60 | 120.0 |
| 17:16:56 | 172,60 | 80.0 |
| 17:08:02 | 172,30 | 20.0 |
| 17:06:57 | 172,34 | 20.0 |
| 17:06:55 | 172,38 | 20.0 |
Seite:
1
