Veolia Environnement

WKN: 501451 / ISIN: FR0000124141


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:34:17 28,94 6.0
21:34:17 28,94 6.0
21:30:42 28,94 4.0
20:45:56 28,95 6.0
20:45:17 28,96 2.0
20:19:26 29,06 1.0
20:18:46 28,91 3.0
20:18:22 29,05 2.0
20:12:23 28,91 16.0
20:02:09 29,06 32.0
17:43:24 28,91 136.0
17:29:34 29,01 55.0
17:27:24 29,00 2.0
16:41:01 28,96 35.0
16:38:02 28,93 27.0
16:34:58 28,94 150.0
16:33:37 28,94 400.0
16:20:37 28,89 2.0
16:10:53 28,88 120.0
16:01:50 28,86 85.0
Times & Sales
Zeit Kurs Stück
15:50:35 28,86 30.0
15:50:25 28,86 177.0
15:41:45 28,83 326.0
15:36:29 28,87 1.0
15:33:25 28,90 412.0
15:27:48 28,90 350.0
15:23:42 28,89 1.0
15:20:20 28,88 270.0
15:05:19 28,90 199.0
14:58:52 28,92 1.0
14:47:18 28,99 100.0
14:40:42 29,00 200.0
14:37:32 28,97 220.0
14:35:39 28,97 100.0
14:25:46 28,96 400.0
14:02:45 29,00 35.0
13:58:56 29,05 3.0
13:29:08 29,06 25.0
13:25:17 29,06 34.0
13:19:40 29,04 116.0
Times & Sales
Zeit Kurs Stück
13:19:18 29,06 2.0
13:10:36 29,04 250.0
12:55:50 29,07 350.0
12:15:08 29,12 50.0
12:05:46 29,13 60.0
11:59:17 29,14 2.0
11:58:47 29,14 360.0
11:57:14 29,13 1.0
11:55:50 29,14 350.0
11:49:10 29,09 5.0
11:44:34 29,16 200.0
11:38:29 29,18 2.0
11:35:06 29,17 141.0
11:31:09 29,17 4.0
11:27:12 29,15 171.0
11:22:59 29,14 1.0
11:19:42 29,11 34.0
11:12:28 29,16 34.0
11:06:44 29,13 64.0
10:45:14 29,18 1100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...