Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:09:30 41,76 255.0
11:09:30 41,76 100.0
11:08:26 41,74 186.0
11:08:26 41,74 31.0
11:04:07 41,85 12.0
11:02:53 41,83 50.0
11:02:53 41,84 110.0
11:02:10 41,82 56.0
11:02:07 41,83 15.0
11:02:06 41,83 15.0
11:02:06 41,82 6.0
11:02:01 41,80 57.0
11:01:20 41,81 157.0
11:01:09 41,79 56.0
11:00:11 41,82 109.0
10:59:57 41,85 78.0
10:58:52 41,86 47.0
10:58:44 41,83 104.0
10:58:44 41,83 232.0
10:58:10 41,82 424.0
Times & Sales
Zeit Kurs Stück
10:58:10 41,82 100.0
10:56:59 41,85 30.0
10:56:59 41,85 24.0
10:56:51 41,82 28.0
10:56:04 41,89 153.0
10:56:04 41,89 67.0
10:56:04 41,90 355.0
10:55:32 41,92 1.0
10:54:22 41,93 152.0
10:54:22 41,94 61.0
10:52:41 41,93 30.0
10:51:20 41,94 208.0
10:51:20 41,95 142.0
10:51:10 41,98 78.0
10:51:02 42,00 93.0
10:49:32 42,01 135.0
10:49:31 42,00 103.0
10:49:31 42,00 47.0
10:49:31 42,00 44.0
10:48:14 41,99 103.0
Times & Sales
Zeit Kurs Stück
10:45:58 41,99 1.0
10:45:57 41,97 68.0
10:45:57 41,97 203.0
10:45:57 41,96 27.0
10:44:29 41,94 1932.0
10:44:28 41,94 236.0
10:43:02 41,94 24.0
10:43:02 41,94 55.0
10:43:02 41,93 67.0
10:43:02 41,93 71.0
10:43:02 41,93 56.0
10:42:19 41,89 103.0
10:42:19 41,90 289.0
10:41:58 41,93 51.0
10:41:55 41,90 132.0
10:41:55 41,94 1026.0
10:41:55 41,93 565.0
10:41:55 41,92 1156.0
10:41:55 41,91 900.0
10:41:55 41,90 353.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...