Quicklogic
WKN: A2PXKK / ISIN: US74837P4054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 8,50 | 500.0 |
| 21:45:03 | 8,40 | 110.0 |
| 21:43:31 | 8,39 | 300.0 |
| 21:43:30 | 8,39 | 100.0 |
| 21:29:21 | 8,36 | 100.0 |
| 21:25:03 | 8,34 | 100.0 |
| 20:24:52 | 8,33 | 100.0 |
| 20:24:36 | 8,24 | 100.0 |
| 20:05:19 | 8,23 | 100.0 |
| 20:05:19 | 8,20 | 100.0 |
| 20:01:17 | 8,18 | 100.0 |
| 18:08:40 | 8,17 | 100.0 |
| 18:08:40 | 8,18 | 100.0 |
| 17:01:18 | 8,09 | 100.0 |
| 17:01:18 | 8,09 | 100.0 |
| 15:30:01 | 8,11 | 32.0 |
