Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:06:11 145,96 70.0
10:06:00 145,94 266.0
10:06:00 145,94 4.0
10:05:21 146,02 62.0
10:05:21 146,02 8.0
10:05:06 145,96 178.0
10:05:06 145,96 70.0
10:04:50 146,00 322.0
10:04:50 146,00 48.0
10:04:20 146,00 370.0
10:04:08 145,96 39.0
10:04:08 145,96 46.0
10:03:40 146,02 70.0
10:03:40 146,00 70.0
10:03:37 145,98 10.0
10:03:37 146,00 60.0
10:03:30 146,00 10.0
10:03:30 146,00 100.0
10:03:17 146,06 35.0
10:03:02 146,04 70.0
Times & Sales
Zeit Kurs Stück
10:02:45 146,04 50.0
10:02:19 146,16 8.0
10:02:19 146,16 52.0
10:01:01 146,26 155.0
10:00:50 146,32 197.0
10:00:16 146,34 188.0
10:00:05 146,34 70.0
09:59:49 146,34 92.0
09:59:48 146,34 92.0
09:59:35 146,32 94.0
09:59:32 146,34 170.0
09:59:29 146,34 70.0
09:58:47 146,42 78.0
09:58:24 146,40 88.0
09:56:55 146,30 25.0
09:56:53 146,26 279.0
09:56:15 146,24 97.0
09:55:44 146,28 415.0
09:55:29 146,24 96.0
09:55:27 146,26 95.0
Times & Sales
Zeit Kurs Stück
09:55:12 146,36 2.0
09:55:12 146,36 30.0
09:55:12 146,36 30.0
09:55:12 146,36 24.0
09:55:12 146,36 168.0
09:55:12 146,38 12.0
09:55:12 146,38 116.0
09:55:12 146,38 110.0
09:55:10 146,32 168.0
09:55:08 146,30 77.0
09:55:05 146,28 3.0
09:53:45 146,34 79.0
09:53:21 146,40 12.0
09:53:09 146,38 12.0
09:51:14 146,34 3.0
09:51:00 146,32 179.0
09:51:00 146,32 200.0
09:51:00 146,32 83.0
09:51:00 146,30 77.0
09:50:54 146,30 20.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14     
RSS Feeds



Bitte warten...