Airbus SE
WKN: 938914 / ISIN: NL0000235190
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:12 | 138,10 | 305.0 |
| 17:20:10 | 138,10 | 202.0 |
| 17:19:57 | 138,08 | 15.0 |
| 17:19:55 | 138,10 | 90.0 |
| 17:19:55 | 138,10 | 742.0 |
| 17:19:55 | 138,10 | 68.0 |
| 17:19:39 | 138,08 | 128.0 |
| 17:19:28 | 138,10 | 593.0 |
| 17:18:51 | 138,10 | 515.0 |
| 17:18:13 | 138,12 | 500.0 |
| 17:17:36 | 138,10 | 99.0 |
| 17:17:24 | 138,10 | 305.0 |
| 17:17:22 | 138,14 | 15.0 |
| 17:17:14 | 138,12 | 15.0 |
| 17:17:06 | 138,12 | 114.0 |
| 17:17:05 | 138,12 | 81.0 |
| 17:17:05 | 138,12 | 190.0 |
| 17:17:01 | 138,10 | 592.0 |
| 17:17:00 | 138,12 | 99.0 |
| 17:16:37 | 138,12 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:36 | 138,12 | 132.0 |
| 17:16:24 | 138,14 | 7.0 |
| 17:16:24 | 138,14 | 8.0 |
| 17:16:22 | 138,12 | 66.0 |
| 17:16:19 | 138,14 | 15.0 |
| 17:16:05 | 138,12 | 130.0 |
| 17:16:05 | 138,12 | 116.0 |
| 17:16:05 | 138,12 | 322.0 |
| 17:15:51 | 138,16 | 108.0 |
| 17:15:47 | 138,14 | 500.0 |
| 17:15:47 | 138,14 | 126.0 |
| 17:15:47 | 138,12 | 30.0 |
| 17:15:47 | 138,10 | 94.0 |
| 17:15:47 | 138,12 | 165.0 |
| 17:15:33 | 138,14 | 409.0 |
| 17:15:31 | 138,14 | 515.0 |
| 17:15:20 | 138,14 | 15.0 |
| 17:15:20 | 138,14 | 15.0 |
| 17:15:20 | 138,14 | 686.0 |
| 17:15:18 | 138,12 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:18 | 138,12 | 66.0 |
| 17:15:15 | 138,12 | 53.0 |
| 17:15:15 | 138,12 | 4.0 |
| 17:15:15 | 138,12 | 122.0 |
| 17:15:04 | 138,12 | 15.0 |
| 17:14:57 | 138,14 | 233.0 |
| 17:14:57 | 138,16 | 47.0 |
| 17:14:57 | 138,16 | 889.0 |
| 17:14:49 | 138,14 | 400.0 |
| 17:14:48 | 138,14 | 400.0 |
| 17:14:47 | 138,14 | 111.0 |
| 17:14:47 | 138,14 | 389.0 |
| 17:14:44 | 138,12 | 165.0 |
| 17:14:44 | 138,14 | 140.0 |
| 17:14:40 | 138,14 | 42.0 |
| 17:14:40 | 138,14 | 84.0 |
| 17:14:27 | 138,16 | 15.0 |
| 17:14:16 | 138,16 | 97.0 |
| 17:14:09 | 138,18 | 540.0 |
| 17:14:08 | 138,16 | 32.0 |
