Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:54:53 147,92 66.0
16:54:06 147,92 150.0
16:54:03 147,94 39.0
16:53:11 147,94 10.0
16:52:55 147,92 60.0
16:52:53 147,94 138.0
16:52:32 147,94 913.0
16:52:32 147,92 69.0
16:52:27 147,92 138.0
16:52:07 147,92 84.0
16:52:07 147,94 55.0
16:51:25 147,92 15.0
16:49:00 147,96 97.0
16:49:00 147,98 413.0
16:48:30 148,00 120.0
16:48:30 148,00 120.0
16:48:30 147,98 120.0
16:48:30 147,96 97.0
16:48:27 147,96 89.0
16:46:57 148,00 56.0
Times & Sales
Zeit Kurs Stück
16:44:13 148,00 150.0
16:43:50 148,04 90.0
16:43:11 148,04 10.0
16:42:15 148,04 500.0
16:40:18 148,20 1.0
16:39:50 148,22 83.0
16:39:49 148,22 200.0
16:39:49 148,22 19.0
16:38:59 148,22 37.0
16:38:59 148,24 263.0
16:32:22 148,12 1.0
16:32:13 148,12 21.0
16:31:33 148,06 100.0
16:27:59 148,20 70.0
16:22:23 148,12 25.0
16:18:41 148,00 100.0
16:18:36 147,98 34.0
16:18:36 147,96 90.0
16:18:36 147,94 96.0
16:18:36 147,92 96.0
Times & Sales
Zeit Kurs Stück
16:18:22 147,94 70.0
16:14:08 147,94 288.0
16:14:08 147,96 226.0
16:13:37 148,00 15.0
16:13:21 148,00 72.0
16:10:43 148,00 32.0
16:10:43 148,00 1182.0
16:10:43 147,98 200.0
16:10:24 147,96 241.0
16:09:40 147,96 79.0
16:09:38 147,96 367.0
16:09:38 147,96 28.0
16:07:45 147,94 73.0
16:07:27 147,94 210.0
16:07:08 147,94 164.0
16:06:29 147,96 219.0
16:04:44 147,98 16.0
16:04:44 147,98 48.0
16:04:44 147,98 5.0
16:04:44 148,00 96.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   29     
RSS Feeds



Bitte warten...