Adler Group
WKN: A14U78 / ISIN: LU1250154413
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:23 | 1,52 | 34.0 |
| 09:14:23 | 1,54 | 3280.0 |
| 09:14:23 | 1,54 | 720.0 |
| 09:13:41 | 1,53 | 738.0 |
| 09:10:44 | 1,56 | 3248.0 |
| 09:10:44 | 1,55 | 1035.0 |
| 09:10:44 | 1,55 | 717.0 |
| 09:10:44 | 1,53 | 1807.0 |
| 09:10:44 | 1,53 | 1142.0 |
| 09:09:39 | 1,53 | 20.0 |
| 09:09:39 | 1,53 | 200.0 |
| 09:09:39 | 1,53 | 3210.0 |
| 09:09:39 | 1,54 | 2667.0 |
| 09:08:01 | 1,57 | 1800.0 |
| 09:08:01 | 1,55 | 4.0 |
| 09:08:01 | 1,55 | 1014.0 |
| 09:08:01 | 1,55 | 664.0 |
| 09:08:01 | 1,55 | 282.0 |
| 09:08:01 | 1,55 | 718.0 |
| 09:06:27 | 1,57 | 1330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:13 | 1,56 | 870.0 |
| 09:04:13 | 1,53 | 12561.0 |
3
|
von 3
