Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:46:57 1,50 205.0
12:46:57 1,50 500.0
12:46:49 1,50 500.0
12:46:40 1,50 866.0
12:46:37 1,50 241.0
12:46:37 1,50 180.0
12:46:37 1,50 320.0
12:46:16 1,50 188.0
12:46:13 1,50 312.0
12:46:13 1,50 500.0
12:46:13 1,50 500.0
12:46:13 1,50 386.0
12:46:13 1,50 114.0
12:46:13 1,50 114.0
12:46:13 1,50 386.0
12:46:13 1,50 386.0
12:46:13 1,50 114.0
12:46:10 1,52 440.0
12:28:15 1,51 239.0
12:21:03 1,52 3966.0
Times & Sales
Zeit Kurs Stück
12:21:03 1,52 34.0
12:19:36 1,52 1313.0
12:19:36 1,52 1300.0
12:19:36 1,51 1387.0
12:07:54 1,51 1000.0
12:06:07 1,50 250.0
12:04:24 1,51 1000.0
12:03:23 1,49 1740.0
12:00:41 1,51 10.0
11:59:29 1,51 13260.0
11:59:29 1,51 15000.0
11:59:29 1,51 1740.0
11:59:29 1,51 1252.0
11:59:29 1,51 256.0
11:57:28 1,50 220.0
11:57:28 1,50 780.0
11:57:12 1,52 16.0
11:55:52 1,52 1300.0
11:55:52 1,52 252.0
11:55:52 1,51 1700.0
Times & Sales
Zeit Kurs Stück
11:52:39 1,49 967.0
11:52:39 1,50 1104.0
11:52:39 1,50 277.0
11:52:39 1,50 410.0
11:52:35 1,50 190.0
11:52:35 1,50 74.0
11:52:35 1,50 1776.0
11:52:35 1,50 1776.0
11:52:35 1,50 9037.0
11:52:35 1,50 5000.0
11:52:35 1,50 3945.0
11:52:35 1,50 7012.0
11:52:35 1,51 5000.0
11:52:35 1,51 1830.0
11:52:35 1,51 1300.0
11:52:35 1,51 100.0
11:52:35 1,52 150.0
11:43:37 1,53 1287.0
11:39:12 1,52 160.0
11:39:12 1,52 351.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...