Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 1,94 42821.0
17:35:40 1,94 42821.0
17:29:45 1,95 184.0
17:29:45 1,95 136.0
17:27:56 1,95 913.0
17:27:56 1,95 322.0
17:27:56 1,95 960.0
17:27:56 1,95 636.0
17:24:21 1,94 62.0
17:15:00 1,93 178.0
17:12:39 1,94 83.0
17:12:39 1,94 467.0
17:12:29 1,94 67.0
17:11:31 1,94 4115.0
17:11:31 1,94 1681.0
17:11:31 1,94 361.0
17:11:31 1,94 640.0
17:11:31 1,94 500.0
17:11:31 1,94 250.0
17:11:31 1,94 500.0
Times & Sales
Zeit Kurs Stück
17:11:31 1,94 250.0
17:11:31 1,94 250.0
17:11:31 1,94 500.0
17:11:31 1,94 402.0
17:11:31 1,94 1916.0
17:11:31 1,94 1100.0
17:11:31 1,94 535.0
17:03:13 1,92 250.0
16:59:25 1,92 247.0
16:59:25 1,92 2250.0
16:59:25 1,92 539.0
16:55:52 1,92 62.0
16:55:52 1,92 85.0
16:55:52 1,92 250.0
16:55:52 1,92 250.0
16:55:52 1,92 1916.0
16:49:15 1,91 272.0
16:45:39 1,90 419.0
16:45:39 1,90 1081.0
16:42:02 1,93 1929.0
Times & Sales
Zeit Kurs Stück
16:42:02 1,93 2547.0
16:42:02 1,93 1359.0
16:42:02 1,93 1165.0
16:37:57 1,93 2409.0
16:37:57 1,94 201.0
16:35:58 1,94 1420.0
16:33:50 1,96 55.0
16:33:17 1,94 331.0
16:31:49 1,93 1304.0
16:30:42 1,95 129.0
16:30:42 1,95 542.0
16:29:54 1,93 870.0
16:29:54 1,93 230.0
16:29:54 1,93 854.0
16:29:54 1,92 353.0
16:29:54 1,92 888.0
16:29:54 1,92 542.0
16:29:54 1,92 48.0
16:29:54 1,92 489.0
16:29:54 1,92 53.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...