Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:52 197,29 100.0
21:59:41 197,36 100.0
21:59:40 197,36 125.0
21:59:38 197,36 125.0
21:59:37 197,35 150.0
21:59:23 197,37 167.0
21:59:23 197,36 100.0
21:59:14 197,37 100.0
21:58:36 197,25 106.0
21:58:35 197,29 200.0
21:58:34 197,31 100.0
21:58:34 197,29 100.0
21:58:34 197,29 200.0
21:58:33 197,33 1550.0
21:58:31 197,35 100.0
21:58:16 197,40 150.0
21:58:14 197,35 200.0
21:58:13 197,36 100.0
21:58:11 197,41 100.0
21:58:03 197,43 100.0
Times & Sales
Zeit Kurs Stück
21:58:01 197,45 1067.0
21:57:56 197,44 100.0
21:57:55 197,43 200.0
21:57:55 197,44 100.0
21:57:48 197,46 100.0
21:57:48 197,47 100.0
21:57:31 197,45 100.0
21:57:27 197,44 100.0
21:57:24 197,41 100.0
21:57:22 197,46 100.0
21:57:22 197,46 110.0
21:57:21 197,50 100.0
21:57:07 197,54 100.0
21:57:05 197,54 200.0
21:57:04 197,51 100.0
21:57:03 197,52 200.0
21:57:03 197,54 100.0
21:57:02 197,59 100.0
21:57:02 197,58 100.0
21:56:52 197,68 200.0
Times & Sales
Zeit Kurs Stück
21:56:42 197,56 110.0
21:56:42 197,55 200.0
21:56:36 197,63 100.0
21:56:36 197,63 100.0
21:56:34 197,62 150.0
21:56:21 197,63 200.0
21:56:19 197,63 181.0
21:56:19 197,64 100.0
21:56:19 197,64 100.0
21:56:19 197,65 100.0
21:56:19 197,65 300.0
21:56:00 197,69 101.0
21:55:59 197,72 200.0
21:55:55 197,75 111.0
21:55:53 197,76 233.0
21:55:46 197,76 178.0
21:55:38 197,89 212.0
21:55:35 197,89 100.0
21:55:35 197,89 122.0
21:55:30 197,89 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...