Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:49:16 146,26 91.0
09:49:14 146,28 168.0
09:48:32 146,30 196.0
09:48:32 146,30 4.0
09:47:58 146,34 25.0
09:47:58 146,34 10.0
09:47:58 146,34 122.0
09:46:37 146,38 70.0
09:46:37 146,38 2.0
09:46:37 146,38 44.0
09:46:37 146,38 50.0
09:46:35 146,38 10.0
09:46:17 146,44 69.0
09:46:01 146,48 85.0
09:44:58 146,48 83.0
09:43:12 146,42 81.0
09:43:12 146,42 10.0
09:43:12 146,42 136.0
09:43:12 146,42 91.0
09:43:06 146,40 100.0
Times & Sales
Zeit Kurs Stück
09:43:06 146,40 100.0
09:43:06 146,40 61.0
09:43:00 146,40 90.0
09:43:00 146,40 39.0
09:43:00 146,40 10.0
09:43:00 146,40 100.0
09:42:54 146,40 32.0
09:42:54 146,40 56.0
09:42:26 146,42 109.0
09:42:26 146,44 222.0
09:42:26 146,46 300.0
09:42:10 146,42 101.0
09:42:10 146,44 12.0
09:42:10 146,44 48.0
09:42:10 146,46 160.0
09:42:06 146,40 12.0
09:42:06 146,40 22.0
09:42:06 146,40 178.0
09:42:06 146,40 10.0
09:42:06 146,40 100.0
Times & Sales
Zeit Kurs Stück
09:41:49 146,52 100.0
09:41:45 146,48 118.0
09:41:02 146,40 100.0
09:40:29 146,42 36.0
09:40:29 146,44 89.0
09:39:07 146,70 69.0
09:38:34 146,70 41.0
09:38:34 146,72 82.0
09:38:16 146,64 90.0
09:38:16 146,64 200.0
09:36:58 146,58 153.0
09:36:58 146,58 153.0
09:36:50 146,58 546.0
09:36:50 146,56 153.0
09:36:50 146,54 506.0
09:36:45 146,50 71.0
09:36:25 146,52 143.0
09:36:25 146,54 241.0
09:36:25 146,54 59.0
09:36:25 146,54 300.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   13     
RSS Feeds



Bitte warten...