adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:46:59 124,64 2.0
15:45:40 124,38 10.0
15:43:09 124,28 1.0
15:43:07 124,32 35.0
15:39:42 124,60 20.0
15:38:18 124,42 20.0
15:37:59 124,50 9.0
15:36:36 124,54 211.0
15:35:38 124,56 50.0
15:35:24 124,54 4.0
15:34:57 124,48 30.0
15:34:39 124,30 10.0
15:34:09 124,42 2.0
15:32:20 124,34 80.0
15:29:09 123,86 5.0
15:25:55 123,80 158.0
15:23:36 123,84 80.0
15:23:16 123,84 28.0
15:21:03 124,00 16.0
15:17:53 124,04 100.0
Times & Sales
Zeit Kurs Stück
15:14:51 123,86 100.0
15:13:55 123,96 3.0
15:11:51 123,86 5.0
15:11:51 123,86 100.0
15:11:39 123,84 10.0
15:11:06 123,80 2.0
15:10:04 123,82 24.0
15:08:51 123,76 1.0
15:07:43 123,74 9.0
15:01:45 123,94 1.0
15:00:52 124,04 100.0
14:59:58 124,10 28.0
14:57:57 124,00 3.0
14:57:23 123,98 15.0
14:55:28 124,14 10.0
14:55:13 124,14 9.0
14:53:26 124,18 10.0
14:50:46 124,18 5.0
14:50:17 124,18 303.0
14:47:23 123,98 100.0
Times & Sales
Zeit Kurs Stück
14:42:00 124,54 5.0
14:40:29 124,64 9.0
14:40:23 124,60 10.0
14:39:25 124,68 12.0
14:35:20 124,86 5.0
14:31:35 124,78 10.0
14:27:26 124,98 6.0
14:27:15 124,96 16.0
14:25:31 124,90 37.0
14:24:38 124,92 100.0
14:23:22 124,98 2.0
14:22:48 125,02 100.0
14:22:23 124,88 10.0
14:20:34 125,20 10.0
14:20:02 125,38 4.0
14:13:30 125,34 5.0
14:10:24 125,44 10.0
14:09:35 125,48 200.0
14:08:08 125,60 40.0
14:07:45 125,54 320.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   13     
RSS Feeds



Bitte warten...