Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:37:40 1,38 341.0
13:37:30 1,38 457.0
13:37:30 1,38 287.0
13:37:30 1,38 452.0
13:37:30 1,38 111.0
13:37:30 1,38 478.0
13:37:30 1,38 950.0
13:37:30 1,38 1537.0
13:36:20 1,37 1836.0
13:36:20 1,37 70.0
13:36:20 1,38 237.0
13:17:03 1,38 1651.0
13:17:03 1,38 2370.0
13:14:53 1,38 517.0
13:14:43 1,38 398.0
13:13:25 1,38 578.0
13:13:25 1,38 591.0
13:13:20 1,38 531.0
13:13:00 1,38 378.0
13:08:36 1,38 189.0
Times & Sales
Zeit Kurs Stück
13:08:36 1,38 45.0
13:07:08 1,38 621.0
13:07:08 1,38 281.0
13:07:08 1,38 500.0
13:04:30 1,38 8.0
13:02:10 1,38 330.0
13:02:10 1,38 881.0
12:41:10 1,38 342.0
12:41:10 1,38 210.0
12:39:18 1,38 1010.0
12:39:18 1,38 22.0
12:36:22 1,38 1000.0
12:24:42 1,38 198.0
12:22:57 1,38 61.0
12:16:49 1,38 53.0
12:16:49 1,38 487.0
12:16:49 1,38 891.0
12:16:49 1,38 888.0
12:13:48 1,38 121.0
12:13:44 1,38 33.0
Times & Sales
Zeit Kurs Stück
12:12:56 1,38 35.0
12:12:56 1,39 1000.0
12:03:32 1,39 323.0
12:03:32 1,39 1026.0
12:03:32 1,39 1468.0
12:03:32 1,39 250.0
11:56:30 1,39 4342.0
11:56:30 1,39 1000.0
11:56:30 1,39 252.0
11:55:48 1,39 342.0
11:55:48 1,38 206.0
11:51:54 1,38 102.0
11:51:11 1,38 12.0
11:49:39 1,38 382.0
11:49:28 1,38 99.0
11:43:22 1,38 359.0
11:43:04 1,38 1751.0
11:43:04 1,38 4508.0
11:43:04 1,38 241.0
11:41:59 1,38 134.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...