Adler Group
WKN: A14U78 / ISIN: LU1250154413
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:40 | 1,38 | 341.0 |
| 13:37:30 | 1,38 | 457.0 |
| 13:37:30 | 1,38 | 287.0 |
| 13:37:30 | 1,38 | 452.0 |
| 13:37:30 | 1,38 | 111.0 |
| 13:37:30 | 1,38 | 478.0 |
| 13:37:30 | 1,38 | 950.0 |
| 13:37:30 | 1,38 | 1537.0 |
| 13:36:20 | 1,37 | 1836.0 |
| 13:36:20 | 1,37 | 70.0 |
| 13:36:20 | 1,38 | 237.0 |
| 13:17:03 | 1,38 | 1651.0 |
| 13:17:03 | 1,38 | 2370.0 |
| 13:14:53 | 1,38 | 517.0 |
| 13:14:43 | 1,38 | 398.0 |
| 13:13:25 | 1,38 | 578.0 |
| 13:13:25 | 1,38 | 591.0 |
| 13:13:20 | 1,38 | 531.0 |
| 13:13:00 | 1,38 | 378.0 |
| 13:08:36 | 1,38 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:36 | 1,38 | 45.0 |
| 13:07:08 | 1,38 | 621.0 |
| 13:07:08 | 1,38 | 281.0 |
| 13:07:08 | 1,38 | 500.0 |
| 13:04:30 | 1,38 | 8.0 |
| 13:02:10 | 1,38 | 330.0 |
| 13:02:10 | 1,38 | 881.0 |
| 12:41:10 | 1,38 | 342.0 |
| 12:41:10 | 1,38 | 210.0 |
| 12:39:18 | 1,38 | 1010.0 |
| 12:39:18 | 1,38 | 22.0 |
| 12:36:22 | 1,38 | 1000.0 |
| 12:24:42 | 1,38 | 198.0 |
| 12:22:57 | 1,38 | 61.0 |
| 12:16:49 | 1,38 | 53.0 |
| 12:16:49 | 1,38 | 487.0 |
| 12:16:49 | 1,38 | 891.0 |
| 12:16:49 | 1,38 | 888.0 |
| 12:13:48 | 1,38 | 121.0 |
| 12:13:44 | 1,38 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:56 | 1,38 | 35.0 |
| 12:12:56 | 1,39 | 1000.0 |
| 12:03:32 | 1,39 | 323.0 |
| 12:03:32 | 1,39 | 1026.0 |
| 12:03:32 | 1,39 | 1468.0 |
| 12:03:32 | 1,39 | 250.0 |
| 11:56:30 | 1,39 | 4342.0 |
| 11:56:30 | 1,39 | 1000.0 |
| 11:56:30 | 1,39 | 252.0 |
| 11:55:48 | 1,39 | 342.0 |
| 11:55:48 | 1,38 | 206.0 |
| 11:51:54 | 1,38 | 102.0 |
| 11:51:11 | 1,38 | 12.0 |
| 11:49:39 | 1,38 | 382.0 |
| 11:49:28 | 1,38 | 99.0 |
| 11:43:22 | 1,38 | 359.0 |
| 11:43:04 | 1,38 | 1751.0 |
| 11:43:04 | 1,38 | 4508.0 |
| 11:43:04 | 1,38 | 241.0 |
| 11:41:59 | 1,38 | 134.0 |
