adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:35:30 172,50 20.0
12:30:36 172,30 15.0
12:29:01 172,20 40.0
12:22:48 172,14 2.0
12:19:51 172,28 8.0
12:16:09 172,12 1.0
12:13:02 171,94 20.0
12:10:25 172,22 30.0
12:08:39 172,28 11.0
12:04:03 172,40 28.0
11:55:00 172,72 60.0
11:45:41 172,56 10.0
11:44:55 172,54 20.0
11:43:02 172,50 10.0
11:37:51 172,46 30.0
11:37:26 172,40 30.0
11:35:50 172,28 100.0
11:28:31 172,36 5.0
11:27:04 172,42 12.0
11:18:28 172,76 100.0
Times & Sales
Zeit Kurs Stück
11:14:37 172,64 400.0
11:14:18 172,56 100.0
11:10:36 172,30 2.0
11:07:10 171,98 20.0
11:07:10 172,00 174.0
11:07:05 172,04 6.0
11:05:45 172,24 10.0
11:01:41 172,34 1.0
11:00:17 172,40 2.0
10:55:39 172,50 20.0
10:53:25 172,84 2.0
10:53:15 172,80 3.0
10:52:39 172,84 20.0
10:44:39 172,96 40.0
10:43:20 173,04 1.0
10:40:29 172,92 6.0
10:40:09 173,00 2.0
10:37:13 172,94 6.0
10:34:18 172,94 30.0
10:31:04 172,98 17.0
Times & Sales
Zeit Kurs Stück
10:29:09 172,86 17.0
10:13:00 172,62 3.0
10:12:40 172,54 10.0
10:03:33 172,16 80.0
10:01:53 172,16 30.0
09:50:39 172,68 50.0
09:43:56 172,62 5.0
09:42:36 172,58 20.0
09:38:21 172,50 40.0
09:37:00 172,56 5.0
09:35:30 172,74 25.0
09:35:07 172,82 20.0
09:33:44 172,92 12.0
09:31:58 172,80 11.0
09:30:34 172,88 114.0
09:27:32 172,90 15.0
09:19:13 172,92 2.0
09:17:59 172,80 12.0
09:17:48 172,86 6.0
09:17:11 173,00 2.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...