adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:15:52 130,84 1.0
13:13:21 130,48 2900.0
13:12:13 130,48 100.0
13:10:47 130,50 15.0
13:02:16 130,08 5.0
12:54:22 130,80 75.0
12:54:14 130,86 20.0
12:51:40 130,88 10.0
12:46:10 130,80 1.0
12:40:01 130,68 3.0
12:37:58 130,60 27.0
12:36:43 130,62 15.0
12:14:57 129,98 1.0
12:09:13 129,96 11.0
12:06:17 129,90 100.0
12:05:56 130,10 3.0
12:04:11 129,88 5.0
12:01:39 129,92 5.0
11:59:33 129,94 3.0
11:58:16 130,16 10.0
Times & Sales
Zeit Kurs Stück
11:57:39 130,16 100.0
11:57:34 130,16 160.0
11:55:57 130,16 26.0
11:52:54 130,00 3.0
11:52:05 130,38 50.0
11:50:12 130,62 12.0
11:46:25 130,24 11.0
11:44:12 130,50 15.0
11:34:14 130,44 50.0
11:34:14 130,40 5.0
11:34:10 130,44 50.0
11:32:52 130,56 2.0
11:31:53 130,82 4.0
11:29:58 130,80 15.0
11:28:54 130,84 15.0
11:28:45 130,90 12.0
11:27:53 130,92 5.0
11:25:26 130,76 200.0
11:24:42 130,96 4.0
11:24:17 131,00 1.0
Times & Sales
Zeit Kurs Stück
11:22:29 131,12 1.0
11:12:17 131,56 2.0
11:10:28 131,68 4.0
11:08:08 131,62 30.0
11:07:58 131,56 15.0
11:04:56 131,90 10.0
11:03:40 131,70 150.0
11:00:59 131,64 12.0
10:53:58 131,40 65.0
10:51:30 131,48 100.0
10:49:31 131,34 100.0
10:48:10 131,22 1.0
10:43:47 131,20 5.0
10:43:09 131,10 20.0
10:39:45 131,24 15.0
10:36:48 131,24 10.0
10:19:10 131,30 15.0
10:11:21 131,82 1.0
10:06:40 131,48 38.0
09:59:21 131,16 4.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...