Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:07:42 1,72 2933.0
16:07:42 1,72 307.0
16:07:42 1,71 1256.0
16:07:42 1,72 84.0
15:59:03 1,72 610.0
15:57:48 1,73 100.0
15:56:33 1,73 100.0
15:55:35 1,71 163.0
15:55:35 1,71 724.0
15:55:35 1,71 281.0
15:55:35 1,71 290.0
15:55:35 1,71 300.0
15:53:45 1,70 223.0
15:53:45 1,70 302.0
15:53:37 1,70 270.0
15:53:32 1,71 172.0
15:53:32 1,70 28.0
15:53:18 1,70 2764.0
15:53:18 1,69 1749.0
15:53:18 1,70 236.0
Times & Sales
Zeit Kurs Stück
15:53:18 1,70 764.0
15:52:27 1,70 1083.0
15:52:27 1,70 17.0
15:51:12 1,69 390.0
15:51:12 1,70 750.0
15:50:17 1,70 880.0
15:43:05 1,69 994.0
15:42:35 1,69 48.0
15:36:25 1,69 390.0
15:36:25 1,69 70.0
15:36:25 1,69 165.0
15:35:47 1,69 51.0
15:35:47 1,69 447.0
15:35:46 1,69 183.0
15:34:32 1,69 327.0
15:34:32 1,69 29.0
15:30:13 1,69 500.0
15:17:14 1,69 600.0
15:14:09 1,68 103.0
15:12:11 1,69 12.0
Times & Sales
Zeit Kurs Stück
15:12:07 1,69 653.0
15:11:07 1,69 288.0
15:11:07 1,69 312.0
15:07:10 1,69 1993.0
15:06:32 1,68 52.0
15:05:53 1,68 2.0
15:00:46 1,69 91.0
15:00:46 1,69 183.0
14:57:33 1,70 231.0
14:57:32 1,70 214.0
14:54:29 1,70 17.0
14:54:23 1,70 17.0
14:54:23 1,70 720.0
14:54:23 1,70 629.0
14:53:39 1,70 849.0
14:47:52 1,68 318.0
14:47:52 1,68 1.0
14:43:06 1,70 270.0
14:43:06 1,70 28.0
14:42:57 1,70 2676.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds



Bitte warten...