British American Tobacco
WKN: 916018 / ISIN: GB0002875804
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 35,08 | 94.0 |
| 17:35:36 | 35,08 | 94.0 |
| 17:28:21 | 35,09 | 81.0 |
| 17:27:40 | 35,09 | 18.0 |
| 17:25:00 | 35,09 | 150.0 |
| 17:24:10 | 35,09 | 29.0 |
| 17:22:18 | 35,01 | 838.0 |
| 17:20:43 | 35,06 | 27.0 |
| 17:20:39 | 35,06 | 69.0 |
| 17:18:20 | 35,09 | 100.0 |
| 17:17:04 | 35,09 | 76.0 |
| 17:15:49 | 35,02 | 302.0 |
| 17:15:30 | 35,02 | 1.0 |
| 17:15:26 | 35,02 | 400.0 |
| 17:15:26 | 35,02 | 786.0 |
| 17:15:12 | 35,02 | 299.0 |
| 17:15:12 | 35,02 | 212.0 |
| 17:15:10 | 35,02 | 400.0 |
| 17:15:10 | 35,02 | 200.0 |
| 17:15:01 | 35,01 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:32 | 35,04 | 400.0 |
| 17:12:32 | 35,04 | 2000.0 |
| 17:12:12 | 35,06 | 336.0 |
| 17:12:12 | 35,04 | 102.0 |
| 17:10:25 | 35,06 | 1.0 |
| 17:09:20 | 35,06 | 87.0 |
| 17:09:12 | 35,06 | 1376.0 |
| 17:08:51 | 35,04 | 120.0 |
| 17:08:06 | 35,06 | 200.0 |
| 16:59:07 | 35,00 | 410.0 |
| 16:59:07 | 35,00 | 90.0 |
| 16:56:55 | 35,04 | 1721.0 |
| 16:56:54 | 35,04 | 412.0 |
| 16:56:54 | 35,04 | 169.0 |
| 16:56:54 | 35,04 | 698.0 |
| 16:56:30 | 35,04 | 1102.0 |
| 16:56:03 | 35,04 | 200.0 |
| 16:55:15 | 35,07 | 1000.0 |
| 16:54:34 | 35,06 | 9.0 |
| 16:31:17 | 34,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:37 | 34,90 | 1000.0 |
| 16:23:54 | 34,82 | 318.0 |
| 16:19:32 | 34,82 | 8.0 |
| 16:17:01 | 34,88 | 48.0 |
| 16:11:57 | 34,83 | 200.0 |
| 16:11:57 | 34,80 | 200.0 |
| 16:11:57 | 34,80 | 200.0 |
| 16:10:49 | 34,88 | 40.0 |
| 16:05:28 | 34,77 | 584.0 |
| 16:05:28 | 34,77 | 1591.0 |
| 16:02:54 | 34,82 | 100.0 |
| 15:58:42 | 34,82 | 1238.0 |
| 15:52:02 | 34,79 | 14.0 |
| 15:51:03 | 34,73 | 11.0 |
| 15:49:54 | 34,76 | 3.0 |
| 15:49:54 | 34,76 | 4.0 |
| 15:49:14 | 34,76 | 2.0 |
| 15:49:12 | 34,76 | 198.0 |
| 15:48:45 | 34,75 | 200.0 |
| 15:48:45 | 34,75 | 200.0 |
Seite:
1
