British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 35,08 94.0
17:35:36 35,08 94.0
17:28:21 35,09 81.0
17:27:40 35,09 18.0
17:25:00 35,09 150.0
17:24:10 35,09 29.0
17:22:18 35,01 838.0
17:20:43 35,06 27.0
17:20:39 35,06 69.0
17:18:20 35,09 100.0
17:17:04 35,09 76.0
17:15:49 35,02 302.0
17:15:30 35,02 1.0
17:15:26 35,02 400.0
17:15:26 35,02 786.0
17:15:12 35,02 299.0
17:15:12 35,02 212.0
17:15:10 35,02 400.0
17:15:10 35,02 200.0
17:15:01 35,01 105.0
Times & Sales
Zeit Kurs Stück
17:12:32 35,04 400.0
17:12:32 35,04 2000.0
17:12:12 35,06 336.0
17:12:12 35,04 102.0
17:10:25 35,06 1.0
17:09:20 35,06 87.0
17:09:12 35,06 1376.0
17:08:51 35,04 120.0
17:08:06 35,06 200.0
16:59:07 35,00 410.0
16:59:07 35,00 90.0
16:56:55 35,04 1721.0
16:56:54 35,04 412.0
16:56:54 35,04 169.0
16:56:54 35,04 698.0
16:56:30 35,04 1102.0
16:56:03 35,04 200.0
16:55:15 35,07 1000.0
16:54:34 35,06 9.0
16:31:17 34,97 100.0
Times & Sales
Zeit Kurs Stück
16:29:37 34,90 1000.0
16:23:54 34,82 318.0
16:19:32 34,82 8.0
16:17:01 34,88 48.0
16:11:57 34,83 200.0
16:11:57 34,80 200.0
16:11:57 34,80 200.0
16:10:49 34,88 40.0
16:05:28 34,77 584.0
16:05:28 34,77 1591.0
16:02:54 34,82 100.0
15:58:42 34,82 1238.0
15:52:02 34,79 14.0
15:51:03 34,73 11.0
15:49:54 34,76 3.0
15:49:54 34,76 4.0
15:49:14 34,76 2.0
15:49:12 34,76 198.0
15:48:45 34,75 200.0
15:48:45 34,75 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...