Evotec
WKN: 566480 / ISIN: DE0005664809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 27,08 | 65007.0 |
| 17:35:04 | 27,08 | 65007.0 |
| 17:29:55 | 27,01 | 55.0 |
| 17:29:54 | 27,00 | 16.0 |
| 17:29:38 | 27,01 | 11.0 |
| 17:29:26 | 27,01 | 222.0 |
| 17:28:12 | 27,03 | 13.0 |
| 17:28:12 | 27,03 | 244.0 |
| 17:28:00 | 27,02 | 22.0 |
| 17:28:00 | 27,02 | 174.0 |
| 17:27:59 | 27,02 | 199.0 |
| 17:27:07 | 27,03 | 20.0 |
| 17:27:01 | 27,03 | 68.0 |
| 17:27:01 | 27,03 | 228.0 |
| 17:26:56 | 27,02 | 540.0 |
| 17:25:54 | 27,05 | 154.0 |
| 17:25:54 | 27,05 | 27.0 |
| 17:25:20 | 27,08 | 42.0 |
| 17:25:15 | 27,07 | 428.0 |
| 17:25:12 | 27,06 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:55 | 27,07 | 191.0 |
| 17:23:55 | 27,08 | 127.0 |
| 17:23:55 | 27,08 | 89.0 |
| 17:22:03 | 27,08 | 68.0 |
| 17:22:03 | 27,08 | 127.0 |
| 17:21:03 | 27,07 | 20.0 |
| 17:20:14 | 27,07 | 30.0 |
| 17:19:30 | 27,07 | 5.0 |
| 17:19:15 | 27,07 | 201.0 |
| 17:19:15 | 27,07 | 150.0 |
| 17:18:54 | 27,08 | 186.0 |
| 17:18:11 | 27,05 | 185.0 |
| 17:18:05 | 27,07 | 86.0 |
| 17:18:05 | 27,07 | 71.0 |
| 17:18:05 | 27,07 | 154.0 |
| 17:18:05 | 27,07 | 445.0 |
| 17:18:00 | 27,07 | 73.0 |
| 17:17:07 | 27,07 | 225.0 |
| 17:16:56 | 27,06 | 9.0 |
| 17:16:16 | 27,06 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:07 | 27,06 | 70.0 |
| 17:15:54 | 27,07 | 196.0 |
| 17:15:47 | 27,08 | 42.0 |
| 17:14:22 | 27,09 | 6.0 |
| 17:12:37 | 27,13 | 135.0 |
| 17:12:19 | 27,14 | 28.0 |
| 17:12:11 | 27,14 | 10.0 |
| 17:12:07 | 27,15 | 77.0 |
| 17:12:07 | 27,15 | 108.0 |
| 17:12:06 | 27,16 | 82.0 |
| 17:12:06 | 27,16 | 630.0 |
| 17:12:06 | 27,16 | 156.0 |
| 17:12:06 | 27,16 | 150.0 |
| 17:12:06 | 27,16 | 68.0 |
| 17:12:06 | 27,14 | 282.0 |
| 17:12:06 | 27,14 | 172.0 |
| 17:12:06 | 27,13 | 382.0 |
| 17:11:53 | 27,13 | 139.0 |
| 17:11:53 | 27,14 | 274.0 |
| 17:11:53 | 27,14 | 41.0 |
