BP
WKN: 850517 / ISIN: GB0007980591
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:26 | 6,18 | 2741.0 |
| 10:13:26 | 6,18 | 1910.0 |
| 10:13:26 | 6,18 | 8222.0 |
| 10:13:26 | 6,18 | 8222.0 |
| 10:13:24 | 6,18 | 1910.0 |
| 10:13:24 | 6,18 | 5197.0 |
| 10:13:24 | 6,18 | 4935.0 |
| 10:13:23 | 6,18 | 881.0 |
| 10:13:23 | 6,18 | 9251.0 |
| 10:12:15 | 6,19 | 900.0 |
| 10:07:19 | 6,20 | 241.0 |
| 10:00:31 | 6,19 | 1.0 |
| 09:48:30 | 6,19 | 800.0 |
| 09:47:32 | 6,20 | 1139.0 |
| 09:45:21 | 6,20 | 12500.0 |
| 09:44:33 | 6,20 | 1200.0 |
| 09:41:03 | 6,21 | 4600.0 |
| 09:40:42 | 6,21 | 423.0 |
| 09:40:42 | 6,21 | 3754.0 |
| 09:39:10 | 6,23 | 2170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:32 | 6,23 | 6034.0 |
| 09:28:44 | 6,22 | 141.0 |
| 09:28:44 | 6,22 | 1651.0 |
| 09:28:44 | 6,22 | 1532.0 |
| 09:28:44 | 6,22 | 119.0 |
| 09:28:44 | 6,22 | 1119.0 |
| 09:28:44 | 6,22 | 266.0 |
| 09:28:44 | 6,22 | 266.0 |
| 09:28:44 | 6,22 | 266.0 |
| 09:28:44 | 6,22 | 1385.0 |
| 09:28:44 | 6,22 | 1651.0 |
| 09:28:44 | 6,22 | 1651.0 |
| 09:28:44 | 6,22 | 1651.0 |
| 09:28:44 | 6,22 | 1651.0 |
| 09:28:44 | 6,22 | 1651.0 |
| 09:25:55 | 6,23 | 689.0 |
| 09:25:55 | 6,23 | 486.0 |
| 09:22:04 | 6,23 | 5000.0 |
| 09:22:01 | 6,23 | 384.0 |
| 09:22:01 | 6,23 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:34 | 6,23 | 6268.0 |
| 09:17:56 | 6,22 | 865.0 |
| 09:13:22 | 6,21 | 772.0 |
| 09:12:22 | 6,21 | 3000.0 |
| 09:11:50 | 6,21 | 2760.0 |
| 09:10:34 | 6,20 | 4600.0 |
| 09:10:03 | 6,20 | 5745.0 |
| 09:10:03 | 6,20 | 3334.0 |
| 09:09:39 | 6,20 | 3334.0 |
| 09:09:25 | 6,20 | 1038.0 |
| 09:08:51 | 6,20 | 2700.0 |
| 09:06:48 | 6,19 | 3000.0 |
| 09:04:19 | 6,20 | 7752.0 |
4
