British American Tobacco
WKN: 916018 / ISIN: GB0002875804
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:45 | 34,75 | 200.0 |
| 15:48:45 | 34,75 | 200.0 |
| 15:46:23 | 34,82 | 200.0 |
| 15:44:20 | 34,74 | 100.0 |
| 15:44:02 | 34,74 | 110.0 |
| 15:43:56 | 34,79 | 8.0 |
| 15:43:53 | 34,79 | 500.0 |
| 15:42:36 | 34,82 | 400.0 |
| 15:38:24 | 34,79 | 15.0 |
| 15:37:38 | 34,72 | 1156.0 |
| 15:36:54 | 34,80 | 35.0 |
| 15:30:05 | 34,68 | 230.0 |
| 15:28:33 | 34,75 | 21.0 |
| 15:27:50 | 34,70 | 200.0 |
| 15:27:50 | 34,70 | 135.0 |
| 15:27:50 | 34,70 | 65.0 |
| 15:24:57 | 34,73 | 443.0 |
| 15:23:17 | 34,76 | 92.0 |
| 15:21:02 | 34,79 | 140.0 |
| 14:58:06 | 34,72 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:50 | 34,65 | 50.0 |
| 14:46:41 | 34,71 | 24.0 |
| 14:43:51 | 34,70 | 500.0 |
| 14:31:41 | 34,52 | 100.0 |
| 14:31:04 | 34,55 | 100.0 |
| 14:30:12 | 34,56 | 150.0 |
| 14:24:56 | 34,57 | 308.0 |
| 14:11:46 | 34,60 | 27.0 |
| 14:11:46 | 34,60 | 4.0 |
| 14:11:46 | 34,60 | 350.0 |
| 14:06:31 | 34,65 | 224.0 |
| 14:05:02 | 34,73 | 310.0 |
| 13:55:53 | 34,65 | 150.0 |
| 13:55:53 | 34,66 | 240.0 |
| 13:50:16 | 34,67 | 1075.0 |
| 13:50:16 | 34,68 | 300.0 |
| 13:45:26 | 34,65 | 1075.0 |
| 13:40:41 | 34,73 | 600.0 |
| 13:28:38 | 34,68 | 3.0 |
| 13:28:38 | 34,68 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:38 | 34,68 | 147.0 |
| 12:53:12 | 34,68 | 50.0 |
| 12:50:29 | 34,68 | 30.0 |
| 12:10:53 | 34,61 | 517.0 |
| 12:10:15 | 34,61 | 686.0 |
| 11:54:29 | 34,69 | 300.0 |
| 11:48:20 | 34,67 | 100.0 |
| 11:48:12 | 34,67 | 1200.0 |
| 11:47:52 | 34,68 | 162.0 |
| 11:44:16 | 34,63 | 47.0 |
| 11:43:51 | 34,62 | 1400.0 |
| 11:35:08 | 34,53 | 130.0 |
| 11:22:30 | 34,58 | 250.0 |
| 11:22:06 | 34,53 | 270.0 |
| 11:18:24 | 34,58 | 34.0 |
| 11:17:10 | 34,57 | 1141.0 |
| 11:12:41 | 34,60 | 100.0 |
| 11:12:22 | 34,54 | 845.0 |
| 11:06:29 | 34,50 | 736.0 |
| 11:05:54 | 34,51 | 372.0 |
Seite:
1
|
1
|
2
