British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:45 34,75 200.0
15:48:45 34,75 200.0
15:46:23 34,82 200.0
15:44:20 34,74 100.0
15:44:02 34,74 110.0
15:43:56 34,79 8.0
15:43:53 34,79 500.0
15:42:36 34,82 400.0
15:38:24 34,79 15.0
15:37:38 34,72 1156.0
15:36:54 34,80 35.0
15:30:05 34,68 230.0
15:28:33 34,75 21.0
15:27:50 34,70 200.0
15:27:50 34,70 135.0
15:27:50 34,70 65.0
15:24:57 34,73 443.0
15:23:17 34,76 92.0
15:21:02 34,79 140.0
14:58:06 34,72 1000.0
Times & Sales
Zeit Kurs Stück
14:49:50 34,65 50.0
14:46:41 34,71 24.0
14:43:51 34,70 500.0
14:31:41 34,52 100.0
14:31:04 34,55 100.0
14:30:12 34,56 150.0
14:24:56 34,57 308.0
14:11:46 34,60 27.0
14:11:46 34,60 4.0
14:11:46 34,60 350.0
14:06:31 34,65 224.0
14:05:02 34,73 310.0
13:55:53 34,65 150.0
13:55:53 34,66 240.0
13:50:16 34,67 1075.0
13:50:16 34,68 300.0
13:45:26 34,65 1075.0
13:40:41 34,73 600.0
13:28:38 34,68 3.0
13:28:38 34,68 14.0
Times & Sales
Zeit Kurs Stück
13:28:38 34,68 147.0
12:53:12 34,68 50.0
12:50:29 34,68 30.0
12:10:53 34,61 517.0
12:10:15 34,61 686.0
11:54:29 34,69 300.0
11:48:20 34,67 100.0
11:48:12 34,67 1200.0
11:47:52 34,68 162.0
11:44:16 34,63 47.0
11:43:51 34,62 1400.0
11:35:08 34,53 130.0
11:22:30 34,58 250.0
11:22:06 34,53 270.0
11:18:24 34,58 34.0
11:17:10 34,57 1141.0
11:12:41 34,60 100.0
11:12:22 34,54 845.0
11:06:29 34,50 736.0
11:05:54 34,51 372.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...