British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:19:57 35,27 100.0
21:17:41 35,27 25.0
20:59:34 35,27 10.0
20:56:55 35,20 30.0
20:56:52 35,27 15.0
20:54:49 35,24 290.0
20:53:50 35,27 20.0
20:47:28 35,27 482.0
20:47:07 35,27 180.0
20:47:01 35,27 180.0
20:46:26 35,24 290.0
20:42:35 35,08 40.0
20:19:19 35,27 150.0
20:08:47 35,24 16.0
20:07:39 35,24 31.0
20:04:16 35,25 30.0
20:03:28 35,25 6.0
20:02:39 35,25 36.0
20:02:24 35,25 100.0
19:58:52 35,10 20.0
Times & Sales
Zeit Kurs Stück
19:55:47 35,28 30.0
19:50:53 35,28 100.0
19:49:52 35,28 40.0
19:49:39 35,28 15.0
19:40:11 35,31 20.0
19:38:11 35,31 2.0
19:35:41 35,29 20.0
19:34:23 35,28 25.0
19:34:07 35,28 20.0
19:29:15 35,31 50.0
19:22:33 35,27 200.0
19:19:26 35,26 150.0
19:15:48 35,25 5.0
19:13:19 35,27 3.0
19:00:15 35,21 25.0
19:00:15 35,21 290.0
18:50:13 35,10 93.0
18:48:55 35,08 4.0
18:43:09 35,19 10.0
18:43:05 35,19 290.0
Times & Sales
Zeit Kurs Stück
18:36:10 35,18 2.0
18:32:57 35,18 1.0
18:32:20 35,18 100.0
18:24:29 35,18 2.0
18:22:41 35,18 100.0
18:12:51 35,19 20.0
17:44:25 35,06 34.0
17:42:09 35,19 45.0
17:38:46 35,13 290.0
17:31:47 35,14 30.0
17:29:42 35,15 100.0
17:27:47 35,03 20.0
17:23:59 35,03 200.0
17:06:37 35,10 20.0
17:03:35 35,10 30.0
17:01:23 35,01 5.0
16:59:45 35,10 28.0
16:58:55 35,10 2.0
16:54:22 35,00 200.0
16:54:16 34,99 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...