British American Tobacco
WKN: 916018 / ISIN: GB0002875804
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:57 | 35,27 | 100.0 |
| 21:17:41 | 35,27 | 25.0 |
| 20:59:34 | 35,27 | 10.0 |
| 20:56:55 | 35,20 | 30.0 |
| 20:56:52 | 35,27 | 15.0 |
| 20:54:49 | 35,24 | 290.0 |
| 20:53:50 | 35,27 | 20.0 |
| 20:47:28 | 35,27 | 482.0 |
| 20:47:07 | 35,27 | 180.0 |
| 20:47:01 | 35,27 | 180.0 |
| 20:46:26 | 35,24 | 290.0 |
| 20:42:35 | 35,08 | 40.0 |
| 20:19:19 | 35,27 | 150.0 |
| 20:08:47 | 35,24 | 16.0 |
| 20:07:39 | 35,24 | 31.0 |
| 20:04:16 | 35,25 | 30.0 |
| 20:03:28 | 35,25 | 6.0 |
| 20:02:39 | 35,25 | 36.0 |
| 20:02:24 | 35,25 | 100.0 |
| 19:58:52 | 35,10 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:47 | 35,28 | 30.0 |
| 19:50:53 | 35,28 | 100.0 |
| 19:49:52 | 35,28 | 40.0 |
| 19:49:39 | 35,28 | 15.0 |
| 19:40:11 | 35,31 | 20.0 |
| 19:38:11 | 35,31 | 2.0 |
| 19:35:41 | 35,29 | 20.0 |
| 19:34:23 | 35,28 | 25.0 |
| 19:34:07 | 35,28 | 20.0 |
| 19:29:15 | 35,31 | 50.0 |
| 19:22:33 | 35,27 | 200.0 |
| 19:19:26 | 35,26 | 150.0 |
| 19:15:48 | 35,25 | 5.0 |
| 19:13:19 | 35,27 | 3.0 |
| 19:00:15 | 35,21 | 25.0 |
| 19:00:15 | 35,21 | 290.0 |
| 18:50:13 | 35,10 | 93.0 |
| 18:48:55 | 35,08 | 4.0 |
| 18:43:09 | 35,19 | 10.0 |
| 18:43:05 | 35,19 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:10 | 35,18 | 2.0 |
| 18:32:57 | 35,18 | 1.0 |
| 18:32:20 | 35,18 | 100.0 |
| 18:24:29 | 35,18 | 2.0 |
| 18:22:41 | 35,18 | 100.0 |
| 18:12:51 | 35,19 | 20.0 |
| 17:44:25 | 35,06 | 34.0 |
| 17:42:09 | 35,19 | 45.0 |
| 17:38:46 | 35,13 | 290.0 |
| 17:31:47 | 35,14 | 30.0 |
| 17:29:42 | 35,15 | 100.0 |
| 17:27:47 | 35,03 | 20.0 |
| 17:23:59 | 35,03 | 200.0 |
| 17:06:37 | 35,10 | 20.0 |
| 17:03:35 | 35,10 | 30.0 |
| 17:01:23 | 35,01 | 5.0 |
| 16:59:45 | 35,10 | 28.0 |
| 16:58:55 | 35,10 | 2.0 |
| 16:54:22 | 35,00 | 200.0 |
| 16:54:16 | 34,99 | 200.0 |
Seite:
1
