Evolution Gaming Group
WKN: A2PK19 / ISIN: SE0012673267
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:48 | 117,78 | 4.0 |
| 20:31:48 | 117,78 | 4.0 |
| 16:29:44 | 117,00 | 19.0 |
| 16:16:20 | 115,92 | 11.0 |
| 15:36:29 | 115,12 | 10.0 |
| 15:32:54 | 114,96 | 100.0 |
| 15:32:43 | 114,80 | 90.0 |
| 15:32:12 | 114,80 | 100.0 |
| 15:12:39 | 114,66 | 2.0 |
| 14:27:35 | 116,02 | 30.0 |
| 12:43:02 | 117,14 | 5.0 |
| 12:30:26 | 117,12 | 45.0 |
| 11:55:52 | 116,72 | 3.0 |
| 10:55:01 | 116,50 | 3.0 |
| 10:50:14 | 116,56 | 2.0 |
| 10:39:52 | 116,94 | 100.0 |
| 10:36:19 | 116,86 | 31.0 |
| 10:14:54 | 116,34 | 6.0 |
| 09:13:58 | 114,92 | 150.0 |
| 08:49:15 | 113,98 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:40 | 114,00 | 2.0 |
| 08:14:57 | 114,12 | 14.0 |
| 08:13:48 | 114,12 | 10.0 |
| 08:00:04 | 115,40 | 7.0 |
