Trench Metals A
WKN: A2QJAG / ISIN: CA89485U1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:36 | 0,55 | 8000.0 |
| 20:05:36 | 0,55 | 8000.0 |
| 19:41:18 | 0,54 | 3000.0 |
| 19:27:38 | 0,52 | 1499.0 |
| 17:13:08 | 0,55 | 300.0 |
| 16:53:25 | 0,50 | 100.0 |
| 16:43:06 | 0,50 | 1000.0 |
| 15:32:46 | 0,49 | 200.0 |
| 15:32:17 | 0,50 | 5010.0 |
| 15:32:16 | 0,50 | 2000.0 |
| 15:32:16 | 0,51 | 3000.0 |
| 15:32:16 | 0,51 | 1499.0 |
| 15:30:31 | 0,53 | 3000.0 |
| 15:23:01 | 0,56 | 1000.0 |
| 14:51:45 | 0,54 | 1000.0 |
| 14:44:31 | 0,56 | 70.0 |
| 14:27:39 | 0,54 | 1400.0 |
| 14:24:59 | 0,55 | 200.0 |
| 14:22:02 | 0,55 | 200.0 |
| 13:06:53 | 0,56 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:36 | 0,55 | 5000.0 |
| 13:06:12 | 0,55 | 3500.0 |
| 13:05:55 | 0,55 | 8500.0 |
| 13:05:46 | 0,55 | 3500.0 |
| 12:10:57 | 0,53 | 50.0 |
| 11:44:57 | 0,53 | 185.0 |
| 11:30:38 | 0,53 | 500.0 |
| 10:43:13 | 0,55 | 100.0 |
| 08:00:01 | 0,55 | 1030.0 |
