S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:16:29 23,80 120.0
14:07:17 23,80 429.0
14:06:43 23,82 217.0
14:01:17 23,84 350.0
13:56:46 23,84 166.0
13:53:17 23,82 166.0
13:48:55 23,86 100.0
13:42:23 23,84 21.0
13:30:31 23,86 166.0
13:28:28 23,88 272.0
13:28:21 23,80 200.0
13:13:42 23,82 107.0
13:13:42 23,84 254.0
13:04:19 23,88 240.0
13:04:19 23,86 200.0
13:02:08 23,78 13.0
12:59:54 23,80 477.0
12:59:54 23,84 408.0
12:59:49 23,84 100.0
12:59:49 23,82 1000.0
Times & Sales
Zeit Kurs Stück
12:54:34 23,78 105.0
12:53:03 23,78 20.0
12:47:03 23,74 212.0
12:31:01 23,78 123.0
12:31:00 23,76 115.0
12:31:00 23,74 200.0
12:25:57 23,72 555.0
12:09:01 23,74 37.0
12:08:05 23,78 23.0
12:06:49 23,74 120.0
12:03:19 23,74 19.0
12:02:19 23,78 184.0
12:02:19 23,80 221.0
11:56:11 23,80 294.0
11:56:11 23,84 188.0
11:53:09 23,86 61.0
11:53:09 23,84 30.0
11:53:09 23,86 23.0
11:46:13 23,86 138.0
11:44:33 23,82 1188.0
Times & Sales
Zeit Kurs Stück
11:44:33 23,84 91.0
11:40:12 23,88 100.0
11:38:17 23,84 11.0
11:38:17 23,82 207.0
11:36:46 23,78 470.0
11:36:46 23,76 180.0
11:36:46 23,74 200.0
11:34:02 23,72 424.0
11:33:20 23,72 56.0
11:33:15 23,70 472.0
11:33:15 23,72 380.0
11:33:10 23,72 200.0
11:33:10 23,76 168.0
11:26:34 23,82 95.0
11:26:34 23,80 140.0
11:26:34 23,82 105.0
11:24:25 23,86 50.0
11:23:07 23,82 65.0
11:19:27 23,86 20.0
11:17:57 23,82 238.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...