Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:01 147,96 69.0
14:37:57 148,02 52.0
14:37:57 148,00 590.0
14:37:57 148,00 10.0
14:37:57 148,00 75.0
14:37:57 148,00 75.0
14:37:53 148,00 75.0
14:37:53 148,00 75.0
14:37:53 148,00 75.0
14:37:53 148,00 36.0
14:37:53 148,00 34.0
14:37:53 148,00 35.0
14:37:53 148,00 110.0
14:37:53 148,00 45.0
14:37:53 148,00 10.0
14:37:53 148,00 347.0
14:37:17 147,98 2.0
14:37:07 147,98 130.0
14:36:56 147,98 93.0
14:36:10 147,96 195.0
Times & Sales
Zeit Kurs Stück
14:36:07 147,94 19.0
14:36:07 147,94 140.0
14:36:07 147,94 14.0
14:36:07 147,94 8.0
14:36:07 147,94 12.0
14:36:07 147,94 2.0
14:36:07 147,94 16.0
14:36:07 147,94 8.0
14:36:07 147,94 195.0
14:36:02 147,92 91.0
14:36:01 147,90 5.0
14:36:01 147,90 128.0
14:35:29 147,88 93.0
14:33:21 147,84 71.0
14:33:21 147,84 10.0
14:33:21 147,84 72.0
14:33:21 147,84 36.0
14:33:02 147,84 300.0
14:28:04 147,88 285.0
14:27:35 147,88 50.0
Times & Sales
Zeit Kurs Stück
14:27:24 147,86 162.0
14:26:14 147,86 69.0
14:25:23 147,86 57.0
14:25:23 147,86 10.0
14:25:23 147,86 1.0
14:25:23 147,86 1.0
14:25:11 147,88 147.0
14:24:42 147,86 135.0
14:24:42 147,88 56.0
14:24:42 147,86 162.0
14:24:42 147,86 10.0
14:24:42 147,86 434.0
14:24:16 147,82 146.0
14:23:53 147,82 138.0
14:23:53 147,82 146.0
14:20:46 147,74 180.0
14:20:36 147,70 61.0
14:20:36 147,70 81.0
14:20:36 147,72 93.0
14:20:15 147,74 120.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   29     
RSS Feeds



Bitte warten...