BP plc

WKN: 850517 / ISIN: GB0007980591


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:56:24 5,44 122.0
13:53:51 5,44 2832.0
13:52:43 5,43 1134.0
13:51:54 5,44 110.0
13:51:23 5,44 137.0
13:50:28 5,44 10.0
13:50:28 5,44 198.0
13:44:00 5,44 53.0
13:34:53 5,45 20000.0
13:31:21 5,44 784.0
13:31:21 5,44 966.0
13:27:47 5,45 98.0
13:27:47 5,44 126.0
13:27:47 5,44 176.0
13:27:38 5,44 1200.0
13:27:36 5,44 1200.0
13:27:13 5,44 1200.0
13:27:13 5,44 3381.0
13:27:13 5,44 971.0
13:27:13 5,44 10.0
Times & Sales
Zeit Kurs Stück
13:27:13 5,44 1288.0
12:52:10 5,44 1734.0
12:37:04 5,45 2.0
12:16:55 5,45 905.0
12:16:55 5,45 25.0
12:16:41 5,46 20.0
12:16:24 5,46 13310.0
12:16:24 5,46 4674.0
12:16:24 5,46 872.0
12:16:24 5,45 1144.0
12:15:30 5,45 325.0
11:55:16 5,45 376.0
11:54:28 5,44 433.0
11:44:32 5,45 336.0
11:42:57 5,44 100.0
11:40:33 5,44 6000.0
11:32:17 5,44 2950.0
11:32:17 5,44 50.0
11:31:21 5,44 6000.0
11:29:53 5,45 381.0
Times & Sales
Zeit Kurs Stück
11:27:36 5,45 2732.0
11:20:44 5,44 400.0
11:16:32 5,45 2483.0
11:16:31 5,45 17.0
10:45:06 5,45 500.0
10:33:02 5,46 896.0
10:30:43 5,46 8479.0
10:28:25 5,47 90.0
10:17:41 5,47 1500.0
10:16:05 5,47 2741.0
09:58:13 5,48 10000.0
09:40:01 5,48 16311.0
09:40:01 5,48 189.0
09:29:59 5,48 10.0
09:29:59 5,48 5500.0
09:21:22 5,49 14337.0
09:17:16 5,50 550.0
09:16:52 5,50 2729.0
09:16:52 5,49 1498.0
09:16:52 5,49 453.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...