Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:33 148,02 44.0
16:01:57 148,04 100.0
16:01:37 148,00 207.0
16:00:52 148,02 150.0
15:57:29 147,98 98.0
15:56:53 148,00 500.0
15:56:39 148,02 73.0
15:55:51 148,00 3.0
15:55:51 148,00 66.0
15:55:28 148,02 69.0
15:53:47 148,00 87.0
15:53:15 147,96 711.0
15:53:15 147,98 184.0
15:53:15 147,98 208.0
15:52:01 147,90 300.0
15:51:59 147,92 200.0
15:50:40 148,00 75.0
15:50:29 147,94 306.0
15:50:29 147,94 552.0
15:50:29 147,96 48.0
Times & Sales
Zeit Kurs Stück
15:50:26 147,96 25.0
15:49:59 148,00 25.0
15:48:28 147,96 70.0
15:45:01 147,94 69.0
15:45:00 147,96 164.0
15:42:58 147,92 169.0
15:42:58 147,94 73.0
15:42:50 147,96 99.0
15:42:05 147,96 15.0
15:41:34 147,90 4.0
15:41:34 147,90 36.0
15:40:44 147,88 71.0
15:40:35 147,90 71.0
15:39:11 147,84 82.0
15:39:11 147,84 100.0
15:39:11 147,84 100.0
15:39:11 147,82 150.0
15:39:11 147,82 100.0
15:38:35 147,76 75.0
15:37:40 147,76 168.0
Times & Sales
Zeit Kurs Stück
15:37:32 147,76 66.0
15:37:25 147,74 30.0
15:37:25 147,74 102.0
15:37:18 147,74 108.0
15:37:01 147,74 157.0
15:37:01 147,76 123.0
15:36:21 147,76 39.0
15:35:53 147,80 116.0
15:35:27 147,82 158.0
15:34:39 147,90 272.0
15:34:39 147,90 72.0
15:34:09 147,92 97.0
15:33:41 147,84 14.0
15:32:02 147,90 35.0
15:31:35 147,94 62.0
15:31:15 147,92 124.0
15:31:15 147,94 18.0
15:31:15 147,92 62.0
15:30:17 147,86 94.0
15:30:13 147,86 39.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   29     
RSS Feeds



Bitte warten...