British American Tobacco
WKN: 916018 / ISIN: GB0002875804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 39,04 | 668.0 |
| 17:35:47 | 39,04 | 668.0 |
| 17:28:22 | 38,98 | 63.0 |
| 17:25:13 | 38,95 | 155.0 |
| 17:24:55 | 38,95 | 65.0 |
| 17:24:41 | 38,94 | 180.0 |
| 17:22:42 | 38,90 | 224.0 |
| 17:20:48 | 38,86 | 15.0 |
| 17:17:29 | 38,83 | 20.0 |
| 17:13:52 | 38,87 | 1.0 |
| 17:12:28 | 38,82 | 3089.0 |
| 17:12:28 | 38,82 | 8.0 |
| 17:12:27 | 38,81 | 2.0 |
| 17:12:25 | 38,81 | 19.0 |
| 17:08:30 | 38,85 | 53.0 |
| 17:04:37 | 38,85 | 17.0 |
| 17:03:35 | 38,88 | 15.0 |
| 17:03:35 | 38,88 | 240.0 |
| 17:00:14 | 38,85 | 390.0 |
| 17:00:14 | 38,86 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:02 | 38,85 | 380.0 |
| 17:00:02 | 38,86 | 180.0 |
| 16:55:30 | 38,85 | 380.0 |
| 16:55:05 | 38,83 | 19.0 |
| 16:37:03 | 38,85 | 18.0 |
| 16:37:00 | 38,85 | 7.0 |
| 16:36:31 | 38,87 | 30.0 |
| 16:24:32 | 38,82 | 109.0 |
| 16:23:41 | 38,85 | 100.0 |
| 16:23:41 | 38,85 | 100.0 |
| 16:16:41 | 38,91 | 281.0 |
| 16:16:41 | 38,91 | 19.0 |
| 15:58:20 | 38,88 | 1.0 |
| 15:52:35 | 38,88 | 66.0 |
| 15:50:06 | 38,90 | 1.0 |
| 15:26:00 | 38,90 | 4.0 |
| 15:15:42 | 38,86 | 202.0 |
| 15:01:08 | 38,90 | 1000.0 |
| 14:43:06 | 38,85 | 1.0 |
| 14:42:26 | 38,93 | 379.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:26 | 38,93 | 182.0 |
| 14:42:26 | 38,93 | 189.0 |
| 14:34:51 | 38,91 | 160.0 |
| 14:34:18 | 39,00 | 5.0 |
| 14:30:53 | 38,95 | 165.0 |
| 14:30:01 | 38,97 | 200.0 |
| 14:29:35 | 38,95 | 1.0 |
| 14:16:30 | 39,00 | 200.0 |
| 13:44:36 | 39,03 | 232.0 |
| 13:29:30 | 38,99 | 382.0 |
| 13:29:30 | 38,99 | 890.0 |
| 13:25:00 | 39,03 | 40.0 |
| 13:00:14 | 39,05 | 300.0 |
| 12:56:32 | 38,98 | 1000.0 |
| 12:39:04 | 39,00 | 45.0 |
| 12:36:51 | 39,00 | 5.0 |
| 11:16:44 | 39,08 | 26.0 |
| 11:16:44 | 39,08 | 174.0 |
| 11:09:39 | 39,15 | 1.0 |
| 10:54:42 | 39,03 | 453.0 |
Seite:
1
