British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:47 39,04 668.0
17:35:47 39,04 668.0
17:28:22 38,98 63.0
17:25:13 38,95 155.0
17:24:55 38,95 65.0
17:24:41 38,94 180.0
17:22:42 38,90 224.0
17:20:48 38,86 15.0
17:17:29 38,83 20.0
17:13:52 38,87 1.0
17:12:28 38,82 3089.0
17:12:28 38,82 8.0
17:12:27 38,81 2.0
17:12:25 38,81 19.0
17:08:30 38,85 53.0
17:04:37 38,85 17.0
17:03:35 38,88 15.0
17:03:35 38,88 240.0
17:00:14 38,85 390.0
17:00:14 38,86 180.0
Times & Sales
Zeit Kurs Stück
17:00:02 38,85 380.0
17:00:02 38,86 180.0
16:55:30 38,85 380.0
16:55:05 38,83 19.0
16:37:03 38,85 18.0
16:37:00 38,85 7.0
16:36:31 38,87 30.0
16:24:32 38,82 109.0
16:23:41 38,85 100.0
16:23:41 38,85 100.0
16:16:41 38,91 281.0
16:16:41 38,91 19.0
15:58:20 38,88 1.0
15:52:35 38,88 66.0
15:50:06 38,90 1.0
15:26:00 38,90 4.0
15:15:42 38,86 202.0
15:01:08 38,90 1000.0
14:43:06 38,85 1.0
14:42:26 38,93 379.0
Times & Sales
Zeit Kurs Stück
14:42:26 38,93 182.0
14:42:26 38,93 189.0
14:34:51 38,91 160.0
14:34:18 39,00 5.0
14:30:53 38,95 165.0
14:30:01 38,97 200.0
14:29:35 38,95 1.0
14:16:30 39,00 200.0
13:44:36 39,03 232.0
13:29:30 38,99 382.0
13:29:30 38,99 890.0
13:25:00 39,03 40.0
13:00:14 39,05 300.0
12:56:32 38,98 1000.0
12:39:04 39,00 45.0
12:36:51 39,00 5.0
11:16:44 39,08 26.0
11:16:44 39,08 174.0
11:09:39 39,15 1.0
10:54:42 39,03 453.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...