MLP
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:09 | 4,99 | 500.0 |
| 12:59:33 | 4,97 | 1387.0 |
| 12:59:33 | 4,96 | 393.0 |
| 12:59:33 | 4,96 | 576.0 |
| 12:48:50 | 4,95 | 530.0 |
| 12:48:50 | 4,95 | 45.0 |
| 12:43:27 | 4,97 | 409.0 |
| 12:43:27 | 4,97 | 613.0 |
| 12:09:42 | 5,00 | 371.0 |
| 12:09:42 | 4,97 | 916.0 |
| 12:09:42 | 4,98 | 2317.0 |
| 12:09:42 | 4,99 | 2571.0 |
| 12:09:42 | 4,99 | 4500.0 |
| 12:09:42 | 5,00 | 1198.0 |
| 12:09:42 | 5,00 | 7262.0 |
| 12:09:42 | 5,01 | 1236.0 |
| 12:08:01 | 5,02 | 178.0 |
| 12:08:01 | 5,02 | 1904.0 |
| 11:38:00 | 5,00 | 557.0 |
| 11:38:00 | 5,00 | 4240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:00 | 5,00 | 7.0 |
| 11:37:59 | 5,00 | 1.0 |
| 11:37:59 | 5,00 | 52.0 |
| 11:37:59 | 5,00 | 10.0 |
| 11:37:58 | 5,00 | 133.0 |
| 11:37:58 | 5,00 | 185.0 |
| 11:37:58 | 5,00 | 3990.0 |
| 11:37:58 | 5,00 | 4472.0 |
| 11:37:57 | 5,00 | 1641.0 |
| 11:36:42 | 5,00 | 2969.0 |
| 11:36:42 | 5,00 | 1430.0 |
| 11:36:31 | 5,00 | 2810.0 |
| 11:36:31 | 5,00 | 3982.0 |
| 11:36:22 | 5,00 | 258.0 |
| 11:36:21 | 5,00 | 4142.0 |
| 11:36:07 | 5,00 | 348.0 |
| 11:36:06 | 5,00 | 310.0 |
| 11:36:06 | 5,00 | 4180.0 |
| 11:36:06 | 5,00 | 3587.0 |
| 11:36:06 | 5,01 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:06 | 5,01 | 2096.0 |
| 11:36:06 | 5,02 | 295.0 |
| 11:30:07 | 5,02 | 2.0 |
| 11:10:37 | 5,02 | 457.0 |
| 11:10:37 | 5,02 | 2005.0 |
| 11:10:37 | 5,03 | 38.0 |
| 11:08:06 | 5,03 | 475.0 |
| 11:08:06 | 5,03 | 113.0 |
| 11:08:06 | 5,03 | 409.0 |
| 11:08:06 | 5,04 | 3.0 |
| 10:45:17 | 5,03 | 844.0 |
| 10:43:50 | 5,02 | 2000.0 |
| 10:38:42 | 5,03 | 52.0 |
| 10:38:42 | 5,03 | 46.0 |
| 10:38:42 | 5,03 | 23.0 |
| 10:38:42 | 5,00 | 3221.0 |
| 10:38:42 | 5,01 | 279.0 |
| 10:30:23 | 5,03 | 35.0 |
| 10:27:55 | 5,03 | 1232.0 |
| 10:27:55 | 5,02 | 205.0 |
Seite:
1
