Canopy Growth Corporation
WKN: A140QA / ISIN: CA1380351009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 3,77 | 3400.0 |
| 21:59:47 | 3,77 | 300.0 |
| 21:58:43 | 3,77 | 100.0 |
| 21:58:40 | 3,76 | 1800.0 |
| 21:54:50 | 3,76 | 100.0 |
| 21:54:50 | 3,76 | 1164.0 |
| 21:50:01 | 3,76 | 200.0 |
| 21:48:19 | 3,76 | 200.0 |
| 21:47:56 | 3,76 | 1000.0 |
| 21:46:49 | 3,77 | 100.0 |
| 21:43:25 | 3,77 | 100.0 |
| 21:43:25 | 3,77 | 100.0 |
| 21:43:25 | 3,77 | 100.0 |
| 21:43:25 | 3,77 | 261.0 |
| 21:43:25 | 3,77 | 200.0 |
| 21:43:25 | 3,77 | 3400.0 |
| 21:43:25 | 3,78 | 100.0 |
| 21:37:26 | 3,78 | 400.0 |
| 21:36:50 | 3,78 | 100.0 |
| 21:36:49 | 3,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:31 | 3,77 | 1200.0 |
| 21:28:24 | 3,76 | 600.0 |
| 21:27:05 | 3,76 | 900.0 |
| 21:24:15 | 3,78 | 200.0 |
| 21:24:03 | 3,77 | 100.0 |
| 21:23:58 | 3,77 | 300.0 |
| 21:23:58 | 3,78 | 300.0 |
| 21:23:58 | 3,77 | 100.0 |
| 21:23:58 | 3,78 | 500.0 |
| 21:05:37 | 3,78 | 260.0 |
| 21:05:37 | 3,79 | 300.0 |
| 20:55:50 | 3,78 | 700.0 |
| 20:55:50 | 3,78 | 2400.0 |
| 20:54:29 | 3,77 | 400.0 |
| 20:52:42 | 3,77 | 500.0 |
| 20:52:42 | 3,78 | 100.0 |
| 20:51:45 | 3,78 | 100.0 |
| 20:31:30 | 3,77 | 100.0 |
| 20:31:30 | 3,78 | 200.0 |
| 20:29:37 | 3,77 | 1364.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:37 | 3,78 | 136.0 |
| 20:26:49 | 3,78 | 164.0 |
| 20:15:07 | 3,76 | 300.0 |
| 20:12:10 | 3,76 | 300.0 |
| 20:11:04 | 3,75 | 200.0 |
| 20:10:30 | 3,75 | 100.0 |
| 20:10:30 | 3,76 | 200.0 |
| 20:10:27 | 3,75 | 100.0 |
| 20:10:12 | 3,75 | 100.0 |
| 20:03:12 | 3,74 | 100.0 |
| 20:03:06 | 3,74 | 1200.0 |
| 19:53:30 | 3,74 | 180.0 |
| 19:49:36 | 3,74 | 100.0 |
| 19:45:26 | 3,75 | 100.0 |
| 19:36:36 | 3,77 | 100.0 |
| 19:36:36 | 3,77 | 300.0 |
| 19:34:46 | 3,77 | 300.0 |
| 19:34:19 | 3,77 | 214.0 |
| 19:15:26 | 3,76 | 515.0 |
| 19:13:58 | 3,77 | 100.0 |
Seite:
1
