Merck

WKN: 659990 / ISIN: DE0006599905


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:43:46 191,10 90.0
11:42:39 191,00 97.0
11:41:10 191,00 32.0
11:40:00 190,65 129.0
11:34:34 190,90 25.0
11:33:04 190,50 10.0
11:22:58 190,60 123.0
11:18:23 190,60 7.0
11:17:46 190,60 3.0
11:17:14 190,60 3.0
11:15:29 190,30 11.0
11:11:02 190,05 18.0
10:57:39 189,95 22.0
10:53:32 190,20 25.0
10:52:20 190,25 25.0
10:48:54 189,90 30.0
10:35:19 190,30 5.0
10:22:26 190,10 5.0
10:06:42 190,45 5.0
10:06:39 190,35 1.0
Times & Sales
Zeit Kurs Stück
09:50:39 190,70 10.0
09:40:13 190,75 15.0
09:25:59 189,80 50.0
09:22:56 190,10 12.0
09:22:51 190,10 20.0
09:21:36 190,15 4.0
09:19:15 190,30 4.0
09:15:35 190,00 4.0
09:10:36 189,85 25.0
09:08:40 190,00 100.0
09:07:29 189,60 30.0
09:01:50 189,00 12.0
08:51:00 189,85 6.0
08:48:39 189,95 100.0
08:46:28 189,05 60.0
08:29:58 190,00 100.0
08:28:02 189,55 60.0
08:11:09 189,85 100.0
08:10:12 189,05 14.0
08:04:15 189,45 400.0
Times & Sales
Zeit Kurs Stück
08:03:42 189,50 100.0
08:02:31 189,50 50.0
08:02:06 189,50 100.0
08:00:25 189,50 100.0
08:00:13 190,20 5.0
08:00:13 190,00 253.0
RSS Feeds



Bitte warten...