Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:27:24 180,88 70.0
11:23:13 180,72 20.0
11:22:28 180,70 70.0
11:17:51 181,26 3.0
11:17:45 181,40 20.0
11:17:25 181,30 7.0
11:17:20 181,36 10.0
11:17:07 181,30 240.0
11:16:43 181,24 11.0
11:16:42 181,24 8.0
11:15:09 181,20 10.0
11:15:01 181,18 20.0
11:14:57 181,22 33.0
11:14:41 181,20 30.0
11:13:41 181,28 25.0
11:12:55 181,32 13.0
11:12:40 181,18 35.0
11:11:38 181,28 1.0
11:11:02 181,20 30.0
11:10:44 181,28 20.0
Times & Sales
Zeit Kurs Stück
11:10:00 181,26 55.0
11:09:43 181,22 25.0
11:08:45 181,34 20.0
11:08:13 181,28 9.0
11:07:04 181,38 2.0
11:05:47 181,40 15.0
11:05:43 181,40 11.0
11:04:56 181,46 275.0
11:02:58 181,24 30.0
11:01:26 181,28 6.0
11:00:45 181,38 11.0
11:00:23 181,18 20.0
11:00:07 181,20 2.0
10:59:18 181,12 3.0
10:58:57 181,22 12.0
10:58:55 181,32 6.0
10:58:36 181,16 6.0
10:58:34 181,08 30.0
10:58:33 181,04 131.0
10:56:55 181,08 150.0
Times & Sales
Zeit Kurs Stück
10:55:32 181,04 1.0
10:55:10 181,10 42.0
10:54:24 181,24 57.0
10:52:53 181,30 11.0
10:52:38 181,32 6.0
10:51:49 181,28 15.0
10:51:07 181,14 300.0
10:49:40 181,30 22.0
10:48:30 181,24 1.0
10:47:00 181,32 2.0
10:46:49 181,36 15.0
10:46:41 181,44 100.0
10:46:09 181,46 100.0
10:45:41 181,44 2.0
10:45:39 181,26 83.0
10:44:57 181,26 10.0
10:43:40 181,22 16.0
10:43:39 181,22 20.0
10:41:49 180,82 180.0
10:41:30 180,70 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...