Canopy Growth Corporation - Börsenplätze und Aktienkurse
WKN: A140QA / ISIN: CA1380351009
Börsenplätze und letzter Aktienkurs Canopy Growth Corporation-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 2,84 | 8.126 | +2,88% |
|
2,76 | 2,80 - 2,90 | 11:59 |
| Nasdaq ($) | 3,10 | 383.478 | +0,98% |
|
3,07 | 3,07 - 3,18 | 16:09 |
| NYSE ($) | 3,10 | 80.982 | +0,98% |
|
3,07 | 3,07 - 3,18 | 16:06 |
| Tradegate | 2,82 | 25.499 | +0,79% |
|
2,80 | 2,80 - 2,90 | 16:01 |
| Stuttgart | 2,86 | 1.602 | +5,50% |
|
2,71 | 2,82 - 2,86 | 15:16 |
| AMEX ($) | 3,14 | 642 | +1,95% |
|
3,08 | 3,14 - 3,14 | 15:32 |
| Berlin | 2,81 | 100 | -0,07% |
|
2,81 | 2,81 - 2,85 | 12:32 |
| Hamburg | 2,84 | 10 | +2,88% |
|
2,76 | 2,84 - 2,85 | 13:12 |
| Düsseldorf | 2,84 | 0 | +3,14% |
|
2,76 | 2,84 - 2,84 | 08:10 |
| Hannover | 2,85 | 0 | +3,13% |
|
2,76 | 2,85 - 2,85 | 08:00 |
| München | 2,85 | 0 | +3,13% |
|
2,76 | 2,85 - 2,85 | 08:01 |
| Gesamtumsatz | 500.439 | ||||||
Börsenplätze - Umsätze - Geld-Brief Canopy Growth Corporation-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 8.000 | 2,83 | 2,87 | 8.000 | 1,38% | 16:09 |
| 700 | 7.100 | 2,84 | 2,89 | 7.000 | 1,80% | 16:23 | |
| Nasdaq | 100 | 87 | 3,10 | 3,11 | 138 | 0,32% | 16:09 |
| NYSE | 1.000 | 34 | 3,10 | 3,11 | 138 | 0,32% | 16:09 |
| AMEX | 100 | 3 | 3,10 | 3,11 | 3 | 0,32% | 16:09 |
| Stuttgart | 0 | 8.000 | 2,83 | 2,87 | 8.000 | 1,38% | 16:09 |
| Berlin | 100 | 1.500 | 2,83 | 2,88 | 1.500 | 1,80% | 16:09 |
| Hamburg | 10 | 6.035 | 2,83 | 2,88 | 5.950 | 1,80% | 16:09 |
| Düsseldorf | 0 | 2.200 | 2,83 | 2,88 | 2.200 | 1,80% | 16:09 |
| Hannover | 0 | 6.035 | 2,83 | 2,88 | 5.950 | 1,80% | 16:09 |
| München | 0 | 1.500 | 2,83 | 2,88 | 1.500 | 1,80% | 16:09 |
