Trip.com Group Ltd Sp ADR - Börsenplätze und Aktienkurse
WKN: A2PUXF / ISIN: US89677Q1076
Börsenplätze und letzter Aktienkurs Trip.com Group Ltd Sp ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 33,20 | 160 | -2,64% |
|
34,10 | 32,90 - 33,20 | 16:17 |
| Nasdaq ($) | 35,98 | 827.661 | -1,28% |
|
36,44 | 35,49 - 36,47 | 21:28 |
| NYSE ($) | 35,98 | 88.539 | -1,18% |
|
36,41 | 35,55 - 36,49 | 21:27 |
| AMEX ($) | 35,99 | 9.367 | -1,18% |
|
36,42 | 35,63 - 36,21 | 21:27 |
| Tradegate | 33,20 | 1.492 | -0,60% |
|
33,40 | 32,70 - 33,20 | 20:52 |
| Berlin | 33,40 | 150 | +0,60% |
|
33,20 | 32,80 - 33,40 | 10:06 |
| Stuttgart | 32,60 | 0 | -2,10% |
|
33,30 | 32,60 - 32,60 | 08:05 |
| München | 32,80 | 0 | -1,20% |
|
33,20 | 32,80 - 32,80 | 08:00 |
| Düsseldorf | 33,10 | 0 | 0,00% |
|
33,10 | 32,60 - 33,20 | 18:30 |
| Gesamtumsatz | 927.369 | ||||||
Börsenplätze - Umsätze - Geld-Brief Trip.com Group Ltd Sp ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 500 | 33,30 | 33,40 | 500 | 0,30% | 21:23 |
| 35 | 910 | 33,20 | 33,30 | 910 | 0,30% | 21:42 | |
| Nasdaq | 100 | 8 | 35,97 | 35,98 | 9 | 0,03% | 21:28 |
| NYSE | 200 | 1 | 35,97 | 35,99 | 1 | 0,06% | 21:27 |
| Berlin | 150 | 910 | 33,30 | 33,40 | 900 | 0,30% | 21:23 |
| Stuttgart | 0 | 1.100 | 33,30 | 33,40 | 1.100 | 0,30% | 21:25 |
| München | 0 | 910 | 33,30 | 33,40 | 900 | 0,30% | 21:23 |
| Düsseldorf | 0 | 700 | 33,10 | 33,60 | 700 | 1,51% | 21:10 |
| AMEX | 100 | 1 | 35,94 | 44,50 | 6 | 23,82% | 21:27 |
