DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.13 | 8.402 | 8.463 | 8.402 | 8.463 | - |
| 17.05.13 | 8.354 | 8.401 | 8.340 | 8.401 | - |
| 16.05.13 | 8.358 | 8.390 | 8.317 | 8.351 | - |
| 15.05.13 | 8.346 | 8.382 | 8.307 | 8.357 | - |
| 14.05.13 | 8.284 | 8.358 | 8.231 | 8.352 | - |
| 13.05.13 | 8.286 | 8.306 | 8.237 | 8.289 | - |
| 10.05.13 | 8.250 | 8.351 | 8.249 | 8.287 | - |
| 09.05.13 | 8.250 | 8.285 | 8.242 | 8.242 | - |
| 08.05.13 | 8.169 | 8.254 | 8.169 | 8.230 | - |
| 07.05.13 | 8.131 | 8.224 | 8.126 | 8.181 | - |
| 06.05.13 | 8.137 | 8.142 | 8.087 | 8.116 | - |
| 03.05.13 | 7.980 | 8.141 | 7.973 | 8.141 | - |
| 02.05.13 | 7.885 | 7.988 | 7.885 | 7.956 | - |
| 01.05.13 | 7.911 | 7.930 | 7.907 | 7.907 | - |
| 30.04.13 | 7.877 | 7.967 | 7.877 | 7.898 | - |
| 29.04.13 | 7.849 | 7.872 | 7.841 | 7.858 | - |
| 26.04.13 | 7.850 | 7.850 | 7.778 | 7.815 | - |
| 25.04.13 | 7.778 | 7.855 | 7.734 | 7.833 | - |
| 24.04.13 | 7.671 | 7.771 | 7.644 | 7.744 | - |
| 23.04.13 | 7.487 | 7.673 | 7.454 | 7.664 | - |
| 22.04.13 | 7.498 | 7.555 | 7.427 | 7.470 | - |
| 19.04.13 | 7.466 | 7.536 | 7.426 | 7.457 | - |
| 18.04.13 | 7.504 | 7.545 | 7.429 | 7.471 | - |
| 17.04.13 | 7.678 | 7.737 | 7.483 | 7.519 | - |
| 16.04.13 | 7.729 | 7.751 | 7.636 | 7.675 | - |
