DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 15.163 | 15.256 | 15.074 | 15.098 | - |
| 02.10.23 | 15.382 | 15.475 | 15.168 | 15.206 | - |
| 29.09.23 | 15.353 | 15.514 | 15.330 | 15.355 | - |
| 28.09.23 | 15.269 | 15.363 | 15.140 | 15.339 | - |
| 27.09.23 | 15.260 | 15.296 | 15.133 | 15.240 | - |
| 26.09.23 | 15.392 | 15.392 | 15.202 | 15.207 | - |
| 25.09.23 | 15.515 | 15.572 | 15.334 | 15.423 | - |
| 22.09.23 | 15.525 | 15.590 | 15.464 | 15.502 | - |
| 21.09.23 | 15.647 | 15.695 | 15.483 | 15.485 | - |
| 20.09.23 | 15.671 | 15.807 | 15.671 | 15.711 | - |
| 19.09.23 | 15.698 | 15.744 | 15.631 | 15.687 | - |
| 18.09.23 | 15.881 | 15.881 | 15.691 | 15.723 | - |
| 15.09.23 | 15.895 | 15.989 | 15.859 | 15.876 | - |
| 14.09.23 | 15.694 | 15.866 | 15.588 | 15.859 | - |
| 13.09.23 | 15.633 | 15.731 | 15.565 | 15.632 | - |
| 12.09.23 | 15.832 | 15.837 | 15.686 | 15.709 | - |
| 11.09.23 | 15.773 | 15.869 | 15.769 | 15.835 | - |
| 08.09.23 | 15.753 | 15.785 | 15.579 | 15.734 | - |
| 07.09.23 | 15.696 | 15.791 | 15.661 | 15.735 | - |
| 06.09.23 | 15.745 | 15.781 | 15.673 | 15.736 | - |
| 05.09.23 | 15.785 | 15.839 | 15.693 | 15.762 | - |
| 04.09.23 | 15.881 | 15.958 | 15.796 | 15.826 | - |
| 01.09.23 | 15.990 | 15.990 | 15.822 | 15.863 | - |
| 31.08.23 | 15.912 | 16.044 | 15.910 | 15.951 | - |
| 30.08.23 | 15.963 | 15.965 | 15.827 | 15.903 | - |
| 29.08.23 | 15.855 | 15.968 | 15.806 | 15.968 | - |
