DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.13 | 7.985 | 7.985 | 7.955 | 7.964 | - |
| 12.03.13 | 7.989 | 7.989 | 7.936 | 7.952 | - |
| 11.03.13 | 7.974 | 8.018 | 7.970 | 7.985 | - |
| 08.03.13 | 7.938 | 8.000 | 7.938 | 7.997 | - |
| 07.03.13 | 7.906 | 7.971 | 7.906 | 7.946 | - |
| 06.03.13 | 7.870 | 7.958 | 7.862 | 7.904 | - |
| 05.03.13 | 7.745 | 7.880 | 7.745 | 7.860 | - |
| 04.03.13 | 7.682 | 7.707 | 7.642 | 7.689 | - |
| 01.03.13 | 7.713 | 7.752 | 7.617 | 7.720 | - |
| 28.02.13 | 7.713 | 7.765 | 7.691 | 7.755 | - |
| 27.02.13 | 7.614 | 7.692 | 7.576 | 7.682 | - |
| 26.02.13 | 7.607 | 7.681 | 7.588 | 7.588 | - |
| 25.02.13 | 7.700 | 7.861 | 7.686 | 7.779 | - |
| 22.02.13 | 7.585 | 7.697 | 7.585 | 7.679 | - |
| 21.02.13 | 7.703 | 7.703 | 7.552 | 7.586 | - |
| 20.02.13 | 7.753 | 7.801 | 7.695 | 7.715 | - |
| 19.02.13 | 7.633 | 7.744 | 7.619 | 7.738 | - |
| 18.02.13 | 7.580 | 7.643 | 7.580 | 7.640 | - |
| 15.02.13 | 7.650 | 7.650 | 7.586 | 7.586 | - |
| 14.02.13 | 7.682 | 7.730 | 7.592 | 7.622 | - |
| 13.02.13 | 7.663 | 7.720 | 7.648 | 7.711 | - |
| 12.02.13 | 7.651 | 7.666 | 7.612 | 7.666 | - |
| 11.02.13 | 7.665 | 7.682 | 7.620 | 7.625 | - |
| 08.02.13 | 7.603 | 7.660 | 7.563 | 7.655 | - |
| 07.02.13 | 7.567 | 7.663 | 7.559 | 7.580 | - |
